Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=18; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2619Ticks modelled4236Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit28236.14Gross profit62264.66Gross loss-34028.52
Profit factor1.83Expected payoff22.70
Absolute drawdown1656.87Maximal drawdown6555.82 (30.24%)Relative drawdown39.34% (5410.46)
Total trades1244Short positions (won %)811 (54.01%)Long positions (won %)433 (62.36%)
Profit trades (% of total)708 (56.91%)Loss trades (% of total)536 (43.09%)
Largestprofit trade118.61loss trade-166.37
Averageprofit trade87.94loss trade-63.49
Maximumconsecutive wins (profit in money)55 (5667.97)consecutive losses (loss in money)36 (-4325.66)
Maximalconsecutive profit (count of wins)5667.97 (55)consecutive loss (count of losses)-4325.66 (36)
Averageconsecutive wins9consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00sell10.101.532740.000000.00000
22022.12.01 00:00modify10.101.532741.557741.51474
32022.12.01 04:00sell20.101.532650.000000.00000
42022.12.01 04:00modify20.101.532651.557651.51465
52022.12.01 08:00close20.101.528821.557651.5146525.2410025.24
62022.12.01 08:00close10.101.528821.557741.5147425.8310051.07
72022.12.01 12:00buy30.101.535330.000000.00000
82022.12.01 12:00modify30.101.535331.510331.55333
92022.12.01 16:00buy40.101.540200.000000.00000
102022.12.01 16:00modify40.101.540201.515201.55820
112022.12.01 20:00buy50.101.542890.000000.00000
122022.12.01 20:00modify50.101.542891.517891.56089
132022.12.02 00:00buy60.101.546000.000000.00000
142022.12.02 00:00modify60.101.546001.521001.56400
152022.12.02 04:00buy70.101.544500.000000.00000
162022.12.02 04:00modify70.101.544501.519501.56250
172022.12.02 08:00buy80.101.544340.000000.00000
182022.12.02 08:00modify80.101.544341.519341.56234
192022.12.02 12:00buy90.101.545320.000000.00000
202022.12.02 12:00modify90.101.545321.520321.56332
212022.12.02 16:00buy100.101.546520.000000.00000
222022.12.02 16:00modify100.101.546521.521521.56452
232022.12.02 20:00buy110.101.547520.000000.00000
242022.12.02 20:00modify110.101.547521.522521.56552
252022.12.04 20:00buy120.101.549710.000000.00000
262022.12.04 20:00modify120.101.549711.524711.56771
272022.12.05 00:00buy130.101.547930.000000.00000
282022.12.05 00:00modify130.101.547931.522931.56593
292022.12.05 04:00buy140.101.545410.000000.00000
302022.12.05 04:00modify140.101.545411.520411.56341
312022.12.05 08:00buy150.101.548780.000000.00000
322022.12.05 08:00modify150.101.548781.523781.56678
332022.12.05 12:00t/p30.101.553331.510331.55333117.7510168.82
342022.12.05 12:00buy160.101.552600.000000.00000
352022.12.05 12:00modify160.101.552601.527601.57060
362022.12.05 16:00t/p40.101.558201.515201.55820117.7610286.57
372022.12.05 16:00t/p50.101.560891.517891.56089117.7510404.32
382022.12.05 16:00t/p70.101.562501.519501.56250117.9510522.27
392022.12.05 16:00t/p80.101.562341.519341.56234117.9510640.21
402022.12.05 16:00buy170.101.560050.000000.00000
412022.12.05 16:00modify170.101.560051.535051.57805
422022.12.05 20:00t/p60.101.564001.521001.56400117.9410758.15
432022.12.05 20:00t/p90.101.563321.520321.56332117.9410876.09
442022.12.05 20:00t/p100.101.564521.521521.56452117.9410994.03
452022.12.05 20:00t/p110.101.565521.522521.56552117.9511111.98
462022.12.05 20:00t/p130.101.565931.522931.56593118.1411230.12
472022.12.05 20:00t/p140.101.563411.520411.56341118.1311348.25
482022.12.05 20:00t/p150.101.566781.523781.56678118.1411466.39
492022.12.05 20:00close170.101.566711.535051.5780543.7111510.10
502022.12.05 20:00close160.101.566711.527601.5706092.6111602.71
512022.12.05 20:00close120.101.566711.524711.56771111.3811714.08
522022.12.06 00:00sell180.101.564830.000000.00000
532022.12.06 00:00modify180.101.564831.589831.54683
542022.12.06 04:00sell190.101.560510.000000.00000
552022.12.06 04:00modify190.101.560511.585511.54251
562022.12.06 08:00sell200.101.558830.000000.00000
572022.12.06 08:00modify200.101.558831.583831.54083
582022.12.06 12:00sell210.101.562870.000000.00000
592022.12.06 12:00modify210.101.562871.587871.54487
602022.12.06 16:00sell220.101.566820.000000.00000
612022.12.06 16:00modify220.101.566821.591821.54882
622022.12.06 20:00sell230.101.564680.000000.00000
632022.12.06 20:00modify230.101.564681.589681.54668
642022.12.07 00:00sell240.101.562530.000000.00000
652022.12.07 00:00modify240.101.562531.587531.54453
662022.12.07 04:00sell250.101.563330.000000.00000
672022.12.07 04:00modify250.101.563331.588331.54533
682022.12.07 08:00sell260.101.562100.000000.00000
692022.12.07 08:00modify260.101.562101.587101.54410
702022.12.07 12:00sell270.101.572240.000000.00000
712022.12.07 12:00modify270.101.572241.597241.55424
722022.12.07 16:00sell280.101.561430.000000.00000
732022.12.07 16:00modify280.101.561431.586431.54343
742022.12.07 20:00sell290.101.561880.000000.00000
752022.12.07 20:00modify290.101.561881.586881.54388
762022.12.08 00:00sell300.101.562760.000000.00000
772022.12.08 00:00modify300.101.562761.587761.54476
782022.12.08 04:00sell310.101.563630.000000.00000
792022.12.08 04:00modify310.101.563631.588631.54563
802022.12.08 08:00sell320.101.563830.000000.00000
812022.12.08 08:00modify320.101.563831.588831.54583
822022.12.08 12:00sell330.101.561340.000000.00000
832022.12.08 12:00modify330.101.561341.586341.54334
842022.12.08 16:00sell340.101.559080.000000.00000
852022.12.08 16:00modify340.101.559081.584081.54108
862022.12.08 20:00sell350.101.559340.000000.00000
872022.12.08 20:00modify350.101.559341.584341.54134
882022.12.09 00:00sell360.101.557770.000000.00000
892022.12.09 00:00modify360.101.557771.582771.53977
902022.12.09 04:00sell370.101.557400.000000.00000
912022.12.09 04:00modify370.101.557401.582401.53940
922022.12.09 08:00close370.101.560721.582401.53940-21.8711692.21
932022.12.09 08:00sell380.101.560320.000000.00000
942022.12.09 08:00modify380.101.560321.585321.54232
952022.12.09 12:00close360.101.555141.582771.5397717.3311709.54
962022.12.09 12:00sell390.101.554740.000000.00000
972022.12.09 12:00modify390.101.554741.579741.53674
982022.12.09 16:00t/p270.101.554241.597241.55424118.0811827.62
992022.12.09 16:00sell400.101.551230.000000.00000
1002022.12.09 16:00modify400.101.551231.576231.53323
1012022.12.09 20:00t/p220.101.548821.591821.54882117.9411945.57
1022022.12.09 20:00sell410.101.550090.000000.00000
1032022.12.09 20:00modify410.101.550091.575091.53209
1042022.12.11 20:00close410.101.550681.575091.53209-3.8911941.68
1052022.12.11 20:00sell420.101.550280.000000.00000
1062022.12.11 20:00modify420.101.550281.575281.53228
1072022.12.12 00:00close420.101.552221.575281.53228-12.9111928.76
1082022.12.12 00:00sell430.101.551820.000000.00000
1092022.12.12 00:00modify430.101.551821.576821.53382
1102022.12.12 04:00close400.101.552491.576231.53323-8.4311920.33
1112022.12.12 04:00sell440.101.552090.000000.00000
1122022.12.12 04:00modify440.101.552091.577091.53409
1132022.12.12 08:00close430.101.552501.576821.53382-4.4811915.85
1142022.12.12 08:00sell450.101.552100.000000.00000
1152022.12.12 08:00modify450.101.552101.577101.53410
1162022.12.12 12:00close440.101.561171.577091.53409-59.8311856.02
1172022.12.12 12:00sell460.101.560770.000000.00000
1182022.12.12 12:00modify460.101.560771.585771.54277
1192022.12.12 16:00close450.101.561161.577101.53410-59.7011796.32
1202022.12.12 16:00sell470.101.560760.000000.00000
1212022.12.12 16:00modify470.101.560761.585761.54276
1222022.12.12 20:00close390.101.561091.579741.53674-41.9711754.35
1232022.12.12 20:00sell480.101.560690.000000.00000
1242022.12.12 20:00modify480.101.560691.585691.54269
1252022.12.13 00:00close200.101.561531.583831.54083-18.7211735.62
1262022.12.13 00:00sell490.101.561130.000000.00000
1272022.12.13 00:00modify490.101.561131.586131.54313
1282022.12.13 04:00close340.101.562471.584081.54108-22.7311712.89
1292022.12.13 04:00sell500.101.562070.000000.00000
1302022.12.13 04:00modify500.101.562071.587071.54407
1312022.12.13 08:00close350.101.557211.584341.5413413.6411726.54
1322022.12.13 08:00sell510.101.556810.000000.00000
1332022.12.13 08:00modify510.101.556811.581811.53881
1342022.12.13 12:00close510.101.556831.581811.53881-0.1311726.41
1352022.12.13 12:00sell520.101.556430.000000.00000
1362022.12.13 12:00modify520.101.556431.581431.53843
1372022.12.13 16:00t/p180.101.546831.589831.54683117.6711844.07
1382022.12.13 16:00t/p210.101.544871.587871.54487117.6811961.75
1392022.12.13 16:00t/p230.101.546681.589681.54668117.6812079.43
1402022.12.13 16:00t/p250.101.545331.588331.54533117.8112197.24
1412022.12.13 16:00t/p300.101.544761.587761.54476118.2012315.44
1422022.12.13 16:00t/p310.101.545631.588631.54563118.2112433.65
1432022.12.13 16:00t/p320.101.545831.588831.54583118.2112551.86
1442022.12.13 16:00sell530.101.546430.000000.00000
1452022.12.13 16:00modify530.101.546431.571431.52843
1462022.12.13 20:00sell540.101.550860.000000.00000
1472022.12.13 20:00modify540.101.550861.575861.53286
1482022.12.14 00:00sell550.101.552790.000000.00000
1492022.12.14 00:00modify550.101.552791.577791.53479
1502022.12.14 04:00sell560.101.555820.000000.00000
1512022.12.14 04:00modify560.101.555821.580821.53782
1522022.12.14 08:00sell570.101.551280.000000.00000
1532022.12.14 08:00modify570.101.551281.576281.53328
1542022.12.14 12:00sell580.101.552010.000000.00000
1552022.12.14 12:00modify580.101.552011.577011.53401
1562022.12.14 16:00sell590.101.550770.000000.00000
1572022.12.14 16:00modify590.101.550771.575771.53277
1582022.12.14 20:00close530.101.557011.571431.52843-69.8512482.01
1592022.12.14 20:00sell600.101.556610.000000.00000
1602022.12.14 20:00modify600.101.556611.581611.53861
1612022.12.15 00:00close590.101.557011.575771.53277-41.5212440.49
1622022.12.15 00:00sell610.101.556610.000000.00000
1632022.12.15 00:00modify610.101.556611.581611.53861
1642022.12.15 04:00close540.101.558501.575861.53286-50.8712389.61
1652022.12.15 04:00sell620.101.558100.000000.00000
1662022.12.15 04:00modify620.101.558101.583101.54010
1672022.12.15 08:00close570.101.562211.576281.53328-72.4212317.20
1682022.12.15 08:00sell630.101.561810.000000.00000
1692022.12.15 08:00modify630.101.561811.586811.54381
1702022.12.15 16:00s/l190.101.585511.585511.54251-166.2012151.00
1712022.12.15 16:00s/l240.101.587531.587531.54453-166.0611984.94
1722022.12.15 16:00s/l260.101.587101.587101.54410-166.0611818.88
1732022.12.15 16:00s/l280.101.586431.586431.54343-166.0611652.81
1742022.12.15 16:00s/l290.101.586881.586881.54388-166.0611486.75
1752022.12.15 16:00s/l330.101.586341.586341.54334-165.6611321.09
1762022.12.15 16:00s/l380.101.585321.585321.54232-165.5311155.56
1772022.12.15 16:00s/l460.101.585771.585771.54277-165.4010990.17
1782022.12.15 16:00s/l470.101.585761.585761.54276-165.4010824.77
1792022.12.15 16:00s/l480.101.585691.585691.54269-165.4110659.36
1802022.12.15 16:00s/l490.101.586131.586131.54313-165.2710494.09
1812022.12.15 16:00s/l500.101.587071.587071.54407-165.2610328.83
1822022.12.15 16:00s/l520.101.581431.581431.53843-165.2710163.56
1832022.12.15 16:00s/l550.101.577791.577791.53479-165.139998.43
1842022.12.15 16:00s/l560.101.580821.580821.53782-165.149833.29
1852022.12.15 16:00s/l580.101.577011.577011.53401-165.139668.16
1862022.12.15 16:00s/l600.101.581611.581611.53861-165.139503.03
1872022.12.15 16:00s/l610.101.581611.581611.53861-164.739338.30
1882022.12.15 16:00s/l620.101.583101.583101.54010-164.739173.57
1892022.12.15 16:00s/l630.101.586811.586811.54381-164.749008.83
1902022.12.19 04:00sell640.101.580350.000000.00000
1912022.12.19 04:00modify640.101.580351.605351.56235
1922022.12.19 08:00sell650.101.582120.000000.00000
1932022.12.19 08:00modify650.101.582121.607121.56412
1942022.12.19 12:00sell660.101.581820.000000.00000
1952022.12.19 12:00modify660.101.581821.606821.56382
1962022.12.19 16:00sell670.101.578940.000000.00000
1972022.12.19 16:00modify670.101.578941.603941.56094
1982022.12.19 20:00sell680.101.583710.000000.00000
1992022.12.19 20:00modify680.101.583711.608711.56571
2002022.12.20 00:00sell690.101.582570.000000.00000
2012022.12.20 00:00modify690.101.582571.607571.56457
2022022.12.20 04:00sell700.101.590430.000000.00000
2032022.12.20 04:00modify700.101.590431.615431.57243
2042022.12.20 08:00sell710.101.594370.000000.00000
2052022.12.20 08:00modify710.101.594371.619371.57637
2062022.12.20 12:00sell720.101.593090.000000.00000
2072022.12.20 12:00modify720.101.593091.618091.57509
2082022.12.20 16:00sell730.101.596080.000000.00000
2092022.12.20 16:00modify730.101.596081.621081.57808
2102022.12.20 20:00sell740.101.590440.000000.00000
2112022.12.20 20:00modify740.101.590441.615441.57244
2122022.12.21 00:00sell750.101.588580.000000.00000
2132022.12.21 00:00modify750.101.588581.613581.57058
2142022.12.21 04:00sell760.101.592910.000000.00000
2152022.12.21 04:00modify760.101.592911.617911.57491
2162022.12.21 08:00sell770.101.591190.000000.00000
2172022.12.21 08:00modify770.101.591191.616191.57319
2182022.12.21 12:00sell780.101.586920.000000.00000
2192022.12.21 12:00modify780.101.586921.611921.56892
2202022.12.21 16:00sell790.101.580920.000000.00000
2212022.12.21 16:00modify790.101.580921.605921.56292
2222022.12.21 20:00sell800.101.583480.000000.00000
2232022.12.21 20:00modify800.101.583481.608481.56548
2242022.12.22 00:00sell810.101.580270.000000.00000
2252022.12.22 00:00modify810.101.580271.605271.56227
2262022.12.22 04:00t/p710.101.576371.619371.57637118.089126.90
2272022.12.22 04:00t/p730.101.578081.621081.57808118.089244.98
2282022.12.22 04:00sell820.101.575130.000000.00000
2292022.12.22 04:00modify820.101.575131.600131.55713
2302022.12.22 08:00t/p720.101.575091.618091.57509118.089363.06
2312022.12.22 08:00t/p760.101.574911.617911.57491118.219481.27
2322022.12.22 08:00t/p770.101.573191.616191.57319118.219599.48
2332022.12.22 08:00sell830.101.573210.000000.00000
2342022.12.22 08:00modify830.101.573211.598211.55521
2352022.12.22 12:00sell840.101.576620.000000.00000
2362022.12.22 12:00modify840.101.576621.601621.55862
2372022.12.22 16:00sell850.101.587060.000000.00000
2382022.12.22 16:00modify850.101.587061.612061.56906
2392022.12.22 20:00sell860.101.590910.000000.00000
2402022.12.22 20:00modify860.101.590911.615911.57291
2412022.12.23 00:00sell870.101.587740.000000.00000
2422022.12.23 00:00modify870.101.587741.612741.56974
2432022.12.23 04:00sell880.101.585810.000000.00000
2442022.12.23 04:00modify880.101.585811.610811.56781
2452022.12.23 08:00close830.101.586881.598211.55521-90.219509.27
2462022.12.23 08:00sell890.101.586480.000000.00000
2472022.12.23 08:00modify890.101.586481.611481.56848
2482022.12.23 12:00close820.101.585991.600131.55713-71.699437.57
2492022.12.23 12:00sell900.101.585590.000000.00000
2502022.12.23 12:00modify900.101.585591.610591.56759
2512022.12.23 16:00close840.101.584341.601621.55862-51.009386.57
2522022.12.23 16:00sell910.101.583940.000000.00000
2532022.12.23 16:00modify910.101.583941.608941.56594
2542022.12.23 20:00close670.101.582901.603941.56094-26.899359.68
2552022.12.23 20:00sell920.101.582500.000000.00000
2562022.12.23 20:00modify920.101.582501.607501.56450
2572022.12.25 20:00close640.101.580581.605351.56235-2.329357.36
2582022.12.25 20:00sell930.101.580180.000000.00000
2592022.12.25 20:00modify930.101.580181.605181.56218
2602022.12.26 00:00close930.101.583251.605181.56218-20.369337.00
2612022.12.26 00:00sell940.101.582850.000000.00000
2622022.12.26 00:00modify940.101.582851.607851.56485
2632022.12.26 04:00close810.101.583731.605271.56227-23.079313.93
2642022.12.26 04:00sell950.101.583330.000000.00000
2652022.12.26 04:00modify950.101.583331.608331.56533
2662022.12.26 08:00close790.101.579261.605921.5629210.279324.21
2672022.12.26 08:00sell960.101.578860.000000.00000
2682022.12.26 08:00modify960.101.578861.603861.56086
2692022.12.26 12:00close960.101.578961.603861.56086-0.669323.55
2702022.12.26 12:00sell970.101.578560.000000.00000
2712022.12.26 12:00modify970.101.578561.603561.56056
2722022.12.26 16:00close970.101.580441.603561.56056-12.389311.17
2732022.12.26 16:00sell980.101.580040.000000.00000
2742022.12.26 16:00modify980.101.580041.605041.56204
2752022.12.26 20:00close980.101.580341.605041.56204-1.979309.20
2762022.12.26 20:00sell990.101.579940.000000.00000
2772022.12.26 20:00modify990.101.579941.604941.56194
2782022.12.27 00:00close990.101.577921.604941.5619413.189322.37
2792022.12.27 00:00sell1000.101.577520.000000.00000
2802022.12.27 00:00modify1000.101.577521.602521.55952
2812022.12.27 04:00close1000.101.580331.602521.55952-18.529303.85
2822022.12.27 04:00sell1010.101.579930.000000.00000
2832022.12.27 04:00modify1010.101.579931.604931.56193
2842022.12.27 08:00close1010.101.574601.604931.5619335.129338.97
2852022.12.27 08:00sell1020.101.574200.000000.00000
2862022.12.27 08:00modify1020.101.574201.599201.55620
2872022.12.27 12:00close1020.101.581351.599201.55620-47.119291.86
2882022.12.27 12:00sell1030.101.580950.000000.00000
2892022.12.27 12:00modify1030.101.580951.605951.56295
2902022.12.27 16:00close1030.101.579781.605951.562957.719299.57
2912022.12.27 16:00sell1040.101.579380.000000.00000
2922022.12.27 16:00modify1040.101.579381.604381.56138
2932022.12.27 20:00close1040.101.580621.604381.56138-8.179291.40
2942022.12.27 20:00sell1050.101.580220.000000.00000
2952022.12.27 20:00modify1050.101.580221.605221.56222
2962022.12.28 00:00close1050.101.581061.605221.56222-5.679285.73
2972022.12.28 00:00sell1060.101.580660.000000.00000
2982022.12.28 00:00modify1060.101.580661.605661.56266
2992022.12.28 04:00close1060.101.579041.605661.5626610.679296.40
3002022.12.28 04:00sell1070.101.578640.000000.00000
3012022.12.28 04:00modify1070.101.578641.603641.56064
3022022.12.28 08:00close1070.101.573481.603641.5606434.009330.40
3032022.12.28 08:00sell1080.101.573080.000000.00000
3042022.12.28 08:00modify1080.101.573081.598081.55508
3052022.12.28 12:00t/p700.101.572431.615431.57243117.549447.94
3062022.12.28 12:00t/p740.101.572441.615441.57244117.549565.49
3072022.12.28 12:00t/p750.101.570581.613581.57058117.689683.17
3082022.12.28 12:00t/p780.101.568921.611921.56892117.689800.84
3092022.12.28 12:00t/p850.101.569061.612061.56906118.079918.91
3102022.12.28 12:00t/p860.101.572911.615911.57291118.0710036.98
3112022.12.28 12:00t/p870.101.569741.612741.56974118.2110155.19
3122022.12.28 12:00t/p880.101.567811.610811.56781118.2110273.40
3132022.12.28 12:00t/p890.101.568481.611481.56848118.2010391.60
3142022.12.28 12:00t/p900.101.567591.610591.56759118.2110509.81
3152022.12.28 12:00sell1090.101.568610.000000.00000
3162022.12.28 12:00modify1090.101.568611.593611.55061
3172022.12.28 16:00t/p680.101.565711.608711.56571117.4110627.22
3182022.12.28 16:00t/p910.101.565941.608941.56594118.2110745.43
3192022.12.28 16:00sell1100.101.571910.000000.00000
3202022.12.28 16:00modify1100.101.571911.596911.55391
3212022.12.28 20:00sell1110.101.574060.000000.00000
3222022.12.28 20:00modify1110.101.574061.599061.55606
3232022.12.29 00:00sell1120.101.575220.000000.00000
3242022.12.29 00:00modify1120.101.575221.600221.55722
3252022.12.29 04:00sell1130.101.574430.000000.00000
3262022.12.29 04:00modify1130.101.574431.599431.55643
3272022.12.29 08:00sell1140.101.579000.000000.00000
3282022.12.29 08:00modify1140.101.579001.604001.56100
3292022.12.29 12:00sell1150.101.584190.000000.00000
3302022.12.29 12:00modify1150.101.584191.609191.56619
3312022.12.29 16:00sell1160.101.576970.000000.00000
3322022.12.29 16:00modify1160.101.576971.601971.55897
3332022.12.29 20:00sell1170.101.573310.000000.00000
3342022.12.29 20:00modify1170.101.573311.598311.55531
3352022.12.30 00:00sell1180.101.575620.000000.00000
3362022.12.30 00:00modify1180.101.575621.600621.55762
3372022.12.30 04:00sell1190.101.574010.000000.00000
3382022.12.30 04:00modify1190.101.574011.599011.55601
3392022.12.30 08:00sell1200.101.570450.000000.00000
3402022.12.30 08:00modify1200.101.570451.595451.55245
3412022.12.30 12:00close1090.101.570821.593611.55061-15.0910730.34
3422022.12.30 12:00sell1210.101.570420.000000.00000
3432022.12.30 12:00modify1210.101.570421.595421.55242
3442022.12.30 16:00close1210.101.573741.595421.55242-21.8710708.47
3452022.12.30 16:00sell1220.101.573340.000000.00000
3462022.12.30 16:00modify1220.101.573341.598341.55534
3472022.12.30 20:00close1200.101.571631.595451.55245-7.7710700.70
3482022.12.30 20:00sell1230.101.571230.000000.00000
3492022.12.30 20:00modify1230.101.571231.596231.55323
3502023.01.01 20:00close1230.101.567781.596231.5532322.7410723.44
3512023.01.01 20:00sell1240.101.567380.000000.00000
3522023.01.01 20:00modify1240.101.567381.592381.54938
3532023.01.02 00:00close1240.101.567661.592381.54938-1.9710721.47
3542023.01.02 00:00sell1250.101.567260.000000.00000
3552023.01.02 00:00modify1250.101.567261.592261.54926
3562023.01.02 04:00close1250.101.569771.592261.54926-16.5410704.93
3572023.01.02 04:00sell1260.101.569370.000000.00000
3582023.01.02 04:00modify1260.101.569371.594371.55137
3592023.01.02 08:00t/p1150.101.566191.609191.56619118.3310823.26
3602023.01.02 08:00sell1270.101.568020.000000.00000
3612023.01.02 08:00modify1270.101.568021.593021.55002
3622023.01.02 12:00close1270.101.570221.593021.55002-14.5010808.76
3632023.01.02 12:00sell1280.101.569820.000000.00000
3642023.01.02 12:00modify1280.101.569821.594821.55182
3652023.01.02 16:00t/p650.101.564121.607121.56412116.7410925.50
3662023.01.02 16:00t/p660.101.563821.606821.56382116.7511042.24
3672023.01.02 16:00t/p690.101.564571.607571.56457116.8811159.12
3682023.01.02 16:00t/p800.101.565481.608481.56548117.0011276.12
3692023.01.02 16:00t/p920.101.564501.607501.56450117.5411393.67
3702023.01.02 16:00t/p940.101.564851.607851.56485117.6711511.33
3712023.01.02 16:00t/p950.101.565331.608331.56533117.6811629.01
3722023.01.02 16:00sell1290.101.563410.000000.00000
3732023.01.02 16:00modify1290.101.563411.588411.54541
3742023.01.02 20:00sell1300.101.564770.000000.00000
3752023.01.02 20:00modify1300.101.564771.589771.54677
3762023.01.03 00:00sell1310.101.568150.000000.00000
3772023.01.03 00:00modify1310.101.568151.593151.55015
3782023.01.03 04:00sell1320.101.562170.000000.00000
3792023.01.03 04:00modify1320.101.562171.587171.54417
3802023.01.03 08:00sell1330.101.565150.000000.00000
3812023.01.03 08:00modify1330.101.565151.590151.54715
3822023.01.03 12:00sell1340.101.571710.000000.00000
3832023.01.03 12:00modify1340.101.571711.596711.55371
3842023.01.03 16:00sell1350.101.565180.000000.00000
3852023.01.03 16:00modify1350.101.565181.590181.54718
3862023.01.03 20:00close1320.101.568881.587171.54417-44.2111584.80
3872023.01.03 20:00sell1360.101.568480.000000.00000
3882023.01.03 20:00modify1360.101.568481.593481.55048
3892023.01.04 00:00close1290.101.568301.588411.54541-32.4911552.32
3902023.01.04 00:00sell1370.101.567900.000000.00000
3912023.01.04 00:00modify1370.101.567901.592901.54990
3922023.01.04 04:00t/p1140.101.561001.604001.56100118.0711670.38
3932023.01.04 04:00t/p1160.101.558971.601971.55897118.0811788.46
3942023.01.04 04:00sell1380.101.558070.000000.00000
3952023.01.04 04:00modify1380.101.558071.583071.54007
3962023.01.04 08:00t/p1080.101.555081.598081.55508117.6811906.14
3972023.01.04 08:00t/p1100.101.553911.596911.55391117.6812023.82
3982023.01.04 08:00t/p1110.101.556061.599061.55606117.6712141.48
3992023.01.04 08:00t/p1120.101.557221.600221.55722118.0812259.56
4002023.01.04 08:00t/p1130.101.556431.599431.55643118.0812377.64
4012023.01.04 08:00t/p1170.101.555311.598311.55531118.0812495.71
4022023.01.04 08:00t/p1180.101.557621.600621.55762118.2012613.92
4032023.01.04 08:00t/p1190.101.556011.599011.55601118.2012732.12
4042023.01.04 08:00t/p1220.101.555341.598341.55534118.2112850.33
4052023.01.04 08:00t/p1260.101.551371.594371.55137118.3412968.67
4062023.01.04 08:00t/p1280.101.551821.594821.55182118.3313087.00
4072023.01.04 08:00t/p1310.101.550151.593151.55015118.4813205.48
4082023.01.04 08:00t/p1340.101.553711.596711.55371118.4813323.96
4092023.01.04 08:00t/p1360.101.550481.593481.55048118.4813442.43
4102023.01.04 08:00t/p1370.101.549901.592901.54990118.6013561.03
4112023.01.04 08:00sell1390.101.548210.000000.00000
4122023.01.04 08:00modify1390.101.548211.573211.53021
4132023.01.04 12:00t/p1300.101.546771.589771.54677118.3413679.38
4142023.01.04 12:00t/p1330.101.547151.590151.54715118.4713797.84
4152023.01.04 12:00t/p1350.101.547181.590181.54718118.4813916.32
4162023.01.04 12:00sell1400.101.543020.000000.00000
4172023.01.04 12:00modify1400.101.543021.568021.52502
4182023.01.04 16:00sell1410.101.546990.000000.00000
4192023.01.04 16:00modify1410.101.546991.571991.52899
4202023.01.04 20:00sell1420.101.550490.000000.00000
4212023.01.04 20:00modify1420.101.550491.575491.53249
4222023.01.05 00:00sell1430.101.553000.000000.00000
4232023.01.05 00:00modify1430.101.553001.578001.53500
4242023.01.05 04:00sell1440.101.559200.000000.00000
4252023.01.05 04:00modify1440.101.559201.584201.54120
4262023.01.05 08:00sell1450.101.557370.000000.00000
4272023.01.05 08:00modify1450.101.557371.582371.53937
4282023.01.05 12:00sell1460.101.552600.000000.00000
4292023.01.05 12:00modify1460.101.552601.577601.53460
4302023.01.05 16:00sell1470.101.560780.000000.00000
4312023.01.05 16:00modify1470.101.560781.585781.54278
4322023.01.05 20:00sell1480.101.558110.000000.00000
4332023.01.05 20:00modify1480.101.558111.583111.54011
4342023.01.06 00:00sell1490.101.557850.000000.00000
4352023.01.06 00:00modify1490.101.557851.582851.53985
4362023.01.06 04:00sell1500.101.554830.000000.00000
4372023.01.06 04:00modify1500.101.554831.579831.53683
4382023.01.06 08:00sell1510.101.557320.000000.00000
4392023.01.06 08:00modify1510.101.557321.582321.53932
4402023.01.06 12:00sell1520.101.559360.000000.00000
4412023.01.06 12:00modify1520.101.559361.584361.54136
4422023.01.06 16:00sell1530.101.549660.000000.00000
4432023.01.06 16:00modify1530.101.549661.574661.53166
4442023.01.06 20:00sell1540.101.547000.000000.00000
4452023.01.06 20:00modify1540.101.547001.572001.52900
4462023.01.08 20:00sell1550.101.546110.000000.00000
4472023.01.08 20:00modify1550.101.546111.571111.52811
4482023.01.09 00:00sell1560.101.546070.000000.00000
4492023.01.09 00:00modify1560.101.546071.571071.52807
4502023.01.09 04:00t/p1470.101.542781.585781.54278118.3414034.66
4512023.01.09 04:00sell1570.101.542670.000000.00000
4522023.01.09 04:00modify1570.101.542671.567671.52467
4532023.01.09 08:00t/p1380.101.540071.583071.54007117.9414152.61
4542023.01.09 08:00t/p1440.101.541201.584201.54120118.3414270.95
4552023.01.09 08:00t/p1450.101.539371.582371.53937118.3414389.30
4562023.01.09 08:00t/p1480.101.540111.583111.54011118.3314507.63
4572023.01.09 08:00t/p1490.101.539851.582851.53985118.4814626.11
4582023.01.09 08:00t/p1510.101.539321.582321.53932118.4814744.58
4592023.01.09 08:00t/p1520.101.541361.584361.54136118.4814863.06
4602023.01.09 08:00sell1580.101.543100.000000.00000
4612023.01.09 08:00modify1580.101.543101.568101.52510
4622023.01.09 12:00sell1590.101.545300.000000.00000
4632023.01.09 12:00modify1590.101.545301.570301.52730
4642023.01.09 16:00sell1600.101.546970.000000.00000
4652023.01.09 16:00modify1600.101.546971.571971.52897
4662023.01.09 20:00sell1610.101.550290.000000.00000
4672023.01.09 20:00modify1610.101.550291.575291.53229
4682023.01.10 00:00sell1620.101.553200.000000.00000
4692023.01.10 00:00modify1620.101.553201.578201.53520
4702023.01.10 04:00sell1630.101.554600.000000.00000
4712023.01.10 04:00modify1630.101.554601.579601.53660
4722023.01.10 08:00sell1640.101.555840.000000.00000
4732023.01.10 08:00modify1640.101.555841.580841.53784
4742023.01.10 12:00sell1650.101.559220.000000.00000
4752023.01.10 12:00modify1650.101.559221.584221.54122
4762023.01.10 16:00close1570.101.559211.567671.52467-109.1114753.95
4772023.01.10 16:00sell1660.101.558810.000000.00000
4782023.01.10 16:00modify1660.101.558811.583811.54081
4792023.01.10 20:00close1400.101.558161.568021.52502-100.5614653.39
4802023.01.10 20:00sell1670.101.557760.000000.00000
4812023.01.10 20:00modify1670.101.557761.582761.53976
4822023.01.11 00:00close1580.101.558081.568101.52510-98.9814554.41
4832023.01.11 00:00sell1680.101.557680.000000.00000
4842023.01.11 00:00modify1680.101.557681.582681.53968
4852023.01.11 04:00close1590.101.555461.570301.52730-67.2114487.21
4862023.01.11 04:00sell1690.101.555060.000000.00000
4872023.01.11 04:00modify1690.101.555061.580061.53706
4882023.01.11 08:00close1560.101.556491.571071.52807-68.9314418.28
4892023.01.11 08:00sell1700.101.556090.000000.00000
4902023.01.11 08:00modify1700.101.556091.581091.53809
4912023.01.11 12:00close1550.101.559581.571111.52811-89.1614329.12
4922023.01.11 12:00sell1710.101.559180.000000.00000
4932023.01.11 12:00modify1710.101.559181.584181.54118
4942023.01.11 16:00close1410.101.558901.571991.52899-79.4114249.71
4952023.01.11 16:00sell1720.101.558500.000000.00000
4962023.01.11 16:00modify1720.101.558501.583501.54050
4972023.01.11 20:00close1600.101.557541.571971.52897-69.9214179.79
4982023.01.11 20:00sell1730.101.557140.000000.00000
4992023.01.11 20:00modify1730.101.557141.582141.53914
5002023.01.12 00:00close1540.101.558431.572001.52900-76.1114103.68
5012023.01.12 00:00sell1740.101.558030.000000.00000
5022023.01.12 00:00modify1740.101.558031.583031.54003
5032023.01.12 04:00close1390.101.558021.573211.53021-65.9714037.71
5042023.01.12 04:00sell1750.101.557620.000000.00000
5052023.01.12 04:00modify1750.101.557621.582621.53962
5062023.01.12 08:00close1530.101.559871.574661.53166-68.0813969.63
5072023.01.12 08:00sell1760.101.559470.000000.00000
5082023.01.12 08:00modify1760.101.559471.584471.54147
5092023.01.12 12:00close1610.101.559471.575291.53229-61.1613908.47
5102023.01.12 12:00sell1770.101.559070.000000.00000
5112023.01.12 12:00modify1770.101.559071.584071.54107
5122023.01.12 16:00close1420.101.558981.575491.53249-57.2813851.19
5132023.01.12 16:00sell1780.101.558580.000000.00000
5142023.01.12 16:00modify1780.101.558581.583581.54058
5152023.01.12 20:00close1460.101.556471.577601.53460-26.4313824.76
5162023.01.12 20:00sell1790.101.556070.000000.00000
5172023.01.12 20:00modify1790.101.556071.581071.53807
5182023.01.13 00:00close1430.101.558931.578001.53500-40.1513784.61
5192023.01.13 00:00sell1800.101.558530.000000.00000
5202023.01.13 00:00modify1800.101.558531.583531.54053
5212023.01.13 04:00close1620.101.559901.578201.53520-44.8213739.80
5222023.01.13 04:00sell1810.101.559500.000000.00000
5232023.01.13 04:00modify1810.101.559501.584501.54150
5242023.01.13 08:00close1630.101.556491.579601.53660-13.1213726.68
5252023.01.13 08:00sell1820.101.556090.000000.00000
5262023.01.13 08:00modify1820.101.556091.581091.53809
5272023.01.13 12:00close1500.101.556231.579831.53683-10.1613716.52
5282023.01.13 12:00sell1830.101.555830.000000.00000
5292023.01.13 12:00modify1830.101.555831.580831.53783
5302023.01.13 16:00close1690.101.556281.580061.53706-8.5713707.95
5312023.01.13 16:00sell1840.101.555880.000000.00000
5322023.01.13 16:00modify1840.101.555881.580881.53788
5332023.01.13 20:00close1640.101.552251.580841.5378422.9913730.94
5342023.01.13 20:00sell1850.101.551850.000000.00000
5352023.01.13 20:00modify1850.101.551851.576851.53385
5362023.01.15 20:00close1850.101.552951.576851.53385-7.2413723.70
5372023.01.15 20:00sell1860.101.552550.000000.00000
5382023.01.15 20:00modify1860.101.552551.577551.53455
5392023.01.16 00:00close1860.101.552471.577551.534550.4013724.10
5402023.01.16 00:00sell1870.101.552070.000000.00000
5412023.01.16 00:00modify1870.101.552071.577071.53407
5422023.01.16 04:00close1870.101.549671.577071.5340715.8113739.91
5432023.01.16 04:00sell1880.101.549270.000000.00000
5442023.01.16 04:00modify1880.101.549271.574271.53127
5452023.01.16 08:00close1880.101.552571.574271.53127-21.7513718.16
5462023.01.16 08:00sell1890.101.552170.000000.00000
5472023.01.16 08:00modify1890.101.552171.577171.53417
5482023.01.16 12:00close1890.101.554031.577171.53417-12.2613705.90
5492023.01.16 12:00sell1900.101.553630.000000.00000
5502023.01.16 12:00modify1900.101.553631.578631.53563
5512023.01.16 16:00close1900.101.556051.578631.53563-15.9513689.95
5522023.01.16 16:00sell1910.101.555650.000000.00000
5532023.01.16 16:00modify1910.101.555651.580651.53765
5542023.01.16 20:00close1910.101.555961.580651.53765-2.0513687.90
5552023.01.16 20:00sell1920.101.555560.000000.00000
5562023.01.16 20:00modify1920.101.555561.580561.53756
5572023.01.17 00:00close1920.101.554831.580561.537564.6813692.58
5582023.01.17 00:00sell1930.101.554430.000000.00000
5592023.01.17 00:00modify1930.101.554431.579431.53643
5602023.01.17 04:00close1930.101.553591.579431.536435.5413698.12
5612023.01.17 04:00sell1940.101.553190.000000.00000
5622023.01.17 04:00modify1940.101.553191.578191.53519
5632023.01.17 08:00close1940.101.555411.578191.53519-14.6313683.49
5642023.01.17 08:00sell1950.101.555010.000000.00000
5652023.01.17 08:00modify1950.101.555011.580011.53701
5662023.01.17 12:00close1950.101.558651.580011.53701-23.9813659.51
5672023.01.17 12:00sell1960.101.558250.000000.00000
5682023.01.17 12:00modify1960.101.558251.583251.54025
5692023.01.17 16:00close1830.101.545401.580831.5378368.4613727.97
5702023.01.17 16:00sell1970.101.545000.000000.00000
5712023.01.17 16:00modify1970.101.545001.570001.52700
5722023.01.17 20:00close1970.101.544451.570001.527003.6313731.60
5732023.01.17 20:00sell1980.101.544050.000000.00000
5742023.01.17 20:00modify1980.101.544051.569051.52605
5752023.01.18 00:00close1980.101.544261.569051.52605-1.5113730.09
5762023.01.18 00:00sell1990.101.543860.000000.00000
5772023.01.18 00:00modify1990.101.543861.568861.52586
5782023.01.18 04:00t/p1650.101.541221.584221.54122117.5413847.63
5792023.01.18 04:00t/p1660.101.540811.583811.54081117.5413965.18
5802023.01.18 04:00t/p1710.101.541181.584181.54118117.6714082.84
5812023.01.18 04:00t/p1720.101.540501.583501.54050117.6714200.51
5822023.01.18 04:00t/p1760.101.541471.584471.54147118.0814318.59
5832023.01.18 04:00t/p1770.101.541071.584071.54107118.0814436.67
5842023.01.18 04:00t/p1780.101.540581.583581.54058118.0814554.74
5852023.01.18 04:00t/p1800.101.540531.583531.54053118.2114672.95
5862023.01.18 04:00t/p1810.101.541501.584501.54150118.2014791.15
5872023.01.18 04:00t/p1960.101.540251.583251.54025118.4814909.63
5882023.01.18 04:00sell2000.101.542100.000000.00000
5892023.01.18 04:00modify2000.101.542101.567101.52410
5902023.01.18 08:00t/p1670.101.539761.582761.53976117.5415027.17
5912023.01.18 08:00t/p1680.101.539681.582681.53968117.6815144.85
5922023.01.18 08:00t/p1730.101.539141.582141.53914117.6715262.52
5932023.01.18 08:00t/p1740.101.540031.583031.54003118.0815380.60
5942023.01.18 08:00t/p1750.101.539621.582621.53962118.0815498.67
5952023.01.18 08:00sell2010.101.542170.000000.00000
5962023.01.18 08:00modify2010.101.542171.567171.52417
5972023.01.18 12:00sell2020.101.540820.000000.00000
5982023.01.18 12:00modify2020.101.540821.565821.52282
5992023.01.18 16:00sell2030.101.544760.000000.00000
6002023.01.18 16:00modify2030.101.544761.569761.52676
6012023.01.18 20:00sell2040.101.554470.000000.00000
6022023.01.18 20:00modify2040.101.554471.579471.53647
6032023.01.19 00:00sell2050.101.554810.000000.00000
6042023.01.19 00:00modify2050.101.554811.579811.53681
6052023.01.19 04:00sell2060.101.563760.000000.00000
6062023.01.19 04:00modify2060.101.563761.588761.54576
6072023.01.19 08:00s/l1990.101.568861.568861.52586-165.1315333.54
6082023.01.19 08:00s/l2000.101.567101.567101.52410-165.1315168.42
6092023.01.19 08:00s/l2010.101.567171.567171.52417-165.1315003.29
6102023.01.19 08:00s/l2020.101.565821.565821.52282-165.1314838.16
6112023.01.19 12:00s/l2030.101.569761.569761.52676-165.1314673.03
6122023.01.19 16:00sell2070.101.565700.000000.00000
6132023.01.19 16:00modify2070.101.565701.590701.54770
6142023.01.19 20:00sell2080.101.565520.000000.00000
6152023.01.19 20:00modify2080.101.565521.590521.54752
6162023.01.20 00:00sell2090.101.567240.000000.00000
6172023.01.20 00:00modify2090.101.567241.592241.54924
6182023.01.20 04:00sell2100.101.565020.000000.00000
6192023.01.20 04:00modify2100.101.565021.590021.54702
6202023.01.20 08:00sell2110.101.562190.000000.00000
6212023.01.20 08:00modify2110.101.562191.587191.54419
6222023.01.20 12:00sell2120.101.564420.000000.00000
6232023.01.20 12:00modify2120.101.564421.589421.54642
6242023.01.20 16:00sell2130.101.558150.000000.00000
6252023.01.20 16:00modify2130.101.558151.583151.54015
6262023.01.20 20:00sell2140.101.557150.000000.00000
6272023.01.20 20:00modify2140.101.557151.582151.53915
6282023.01.22 20:00sell2150.101.559550.000000.00000
6292023.01.22 20:00modify2150.101.559551.584551.54155
6302023.01.23 00:00sell2160.101.555560.000000.00000
6312023.01.23 00:00modify2160.101.555561.580561.53756
6322023.01.23 04:00sell2170.101.560460.000000.00000
6332023.01.23 04:00modify2170.101.560461.585461.54246
6342023.01.23 08:00sell2180.101.563240.000000.00000
6352023.01.23 08:00modify2180.101.563241.588241.54524
6362023.01.23 12:00sell2190.101.556560.000000.00000
6372023.01.23 12:00modify2190.101.556561.581561.53856
6382023.01.23 16:00t/p2060.101.545761.588761.54576118.3314791.36
6392023.01.23 16:00t/p2070.101.547701.590701.54770118.3414909.70
6402023.01.23 16:00t/p2080.101.547521.590521.54752118.3415028.05
6412023.01.23 16:00t/p2090.101.549241.592241.54924118.4715146.51
6422023.01.23 16:00t/p2100.101.547021.590021.54702118.4815264.99
6432023.01.23 16:00t/p2120.101.546421.589421.54642118.4715383.46
6442023.01.23 16:00t/p2180.101.545241.588241.54524118.6115502.07
6452023.01.23 16:00sell2200.101.544970.000000.00000
6462023.01.23 16:00modify2200.101.544971.569971.52697
6472023.01.23 20:00sell2210.101.546510.000000.00000
6482023.01.23 20:00modify2210.101.546511.571511.52851
6492023.01.24 00:00sell2220.101.546640.000000.00000
6502023.01.24 00:00modify2220.101.546641.571641.52864
6512023.01.24 04:00sell2230.101.545720.000000.00000
6522023.01.24 04:00modify2230.101.545721.570721.52772
6532023.01.24 08:00sell2240.101.547530.000000.00000
6542023.01.24 08:00modify2240.101.547531.572531.52953
6552023.01.24 12:00sell2250.101.547210.000000.00000
6562023.01.24 12:00modify2250.101.547211.572211.52921
6572023.01.24 16:00t/p2110.101.544191.587191.54419118.3415620.41
6582023.01.24 16:00t/p2150.101.541551.584551.54155118.3315738.75
6592023.01.24 16:00t/p2170.101.542461.585461.54246118.4815857.22
6602023.01.24 16:00sell2260.101.542640.000000.00000
6612023.01.24 16:00modify2260.101.542641.567641.52464
6622023.01.24 20:00sell2270.101.543850.000000.00000
6632023.01.24 20:00modify2270.101.543851.568851.52585
6642023.01.25 00:00sell2280.101.544640.000000.00000
6652023.01.25 00:00modify2280.101.544641.569641.52664
6662023.01.25 04:00t/p1700.101.538091.581091.53809116.7415973.96
6672023.01.25 04:00t/p1790.101.538071.581071.53807117.1416091.10
6682023.01.25 04:00t/p1820.101.538091.581091.53809117.2716208.37
6692023.01.25 04:00t/p1840.101.537881.580881.53788117.2816325.65
6702023.01.25 04:00t/p2040.101.536471.579471.53647117.6816443.33
6712023.01.25 04:00t/p2050.101.536811.579811.53681118.0816561.40
6722023.01.25 04:00t/p2130.101.540151.583151.54015118.2116679.61
6732023.01.25 04:00t/p2140.101.539151.582151.53915118.2116797.82
6742023.01.25 04:00t/p2160.101.537561.580561.53756118.3416916.17
6752023.01.25 04:00t/p2190.101.538561.581561.53856118.3417034.51
6762023.01.25 04:00sell2290.101.534880.000000.00000
6772023.01.25 04:00modify2290.101.534881.559881.51688
6782023.01.25 08:00sell2300.101.532920.000000.00000
6792023.01.25 08:00modify2300.101.532921.557921.51492
6802023.01.25 12:00sell2310.101.533710.000000.00000
6812023.01.25 12:00modify2310.101.533711.558711.51571
6822023.01.25 16:00sell2320.101.540650.000000.00000
6832023.01.25 16:00modify2320.101.540651.565651.52265
6842023.01.25 20:00sell2330.101.536880.000000.00000
6852023.01.25 20:00modify2330.101.536881.561881.51888
6862023.01.26 00:00sell2340.101.536370.000000.00000
6872023.01.26 00:00modify2340.101.536371.561371.51837
6882023.01.26 04:00sell2350.101.534560.000000.00000
6892023.01.26 04:00modify2350.101.534561.559561.51656
6902023.01.26 08:00sell2360.101.533780.000000.00000
6912023.01.26 08:00modify2360.101.533781.558781.51578
6922023.01.26 12:00sell2370.101.531820.000000.00000
6932023.01.26 12:00modify2370.101.531821.556821.51382
6942023.01.26 16:00t/p2210.101.528511.571511.52851117.9417152.46
6952023.01.26 16:00t/p2220.101.528641.571641.52864118.0717270.52
6962023.01.26 16:00t/p2240.101.529531.572531.52953118.0817388.60
6972023.01.26 16:00t/p2250.101.529211.572211.52921118.0817506.68
6982023.01.26 16:00sell2380.101.532020.000000.00000
6992023.01.26 16:00modify2380.101.532021.557021.51402
7002023.01.26 20:00sell2390.101.530880.000000.00000
7012023.01.26 20:00modify2390.101.530881.555881.51288
7022023.01.27 04:00t/p2230.101.527721.570721.52772117.9317624.61
7032023.01.27 16:00t/p2200.101.526971.569971.52697117.8117742.42
7042023.01.27 16:00t/p2280.101.526641.569641.52664118.0817860.50
7052023.01.30 20:00sell2400.101.536760.000000.00000
7062023.01.30 20:00modify2400.101.536761.561761.51876
7072023.01.31 00:00sell2410.101.537200.000000.00000
7082023.01.31 00:00modify2410.101.537201.562201.51920
7092023.01.31 04:00sell2420.101.541510.000000.00000
7102023.01.31 04:00modify2420.101.541511.566511.52351
7112023.01.31 08:00sell2430.101.541220.000000.00000
7122023.01.31 08:00modify2430.101.541221.566221.52322
7132023.02.01 08:00sell2440.101.537680.000000.00000
7142023.02.01 08:00modify2440.101.537681.562681.51968
7152023.02.01 12:00sell2450.101.538600.000000.00000
7162023.02.01 12:00modify2450.101.538601.563601.52060
7172023.02.01 16:00sell2460.101.543180.000000.00000
7182023.02.01 16:00modify2460.101.543181.568181.52518
7192023.02.01 20:00close2390.101.541361.555881.51288-69.5817790.92
7202023.02.01 20:00sell2470.101.540960.000000.00000
7212023.02.01 20:00modify2470.101.540961.565961.52296
7222023.02.02 00:00close2370.101.541041.556821.51382-61.6817729.24
7232023.02.02 00:00sell2480.101.540640.000000.00000
7242023.02.02 00:00modify2480.101.540641.565641.52264
7252023.02.02 04:00close2380.101.542771.557021.51402-71.7617657.47
7262023.02.02 04:00sell2490.101.542370.000000.00000
7272023.02.02 04:00modify2490.101.542371.567371.52437
7282023.02.02 08:00close2300.101.540001.557921.51492-47.9817609.49
7292023.02.02 08:00sell2500.101.539600.000000.00000
7302023.02.02 08:00modify2500.101.539601.564601.52160
7312023.02.02 12:00close2310.101.543561.558711.51571-66.2317543.26
7322023.02.02 12:00sell2510.101.543160.000000.00000
7332023.02.02 12:00modify2510.101.543161.568161.52516
7342023.02.02 16:00close2360.101.540151.558781.51578-42.9017500.36
7352023.02.02 16:00sell2520.101.539750.000000.00000
7362023.02.02 16:00modify2520.101.539751.564751.52175
7372023.02.02 20:00close2350.101.542511.559561.51656-53.3117447.04
7382023.02.02 20:00sell2530.101.542110.000000.00000
7392023.02.02 20:00modify2530.101.542111.567111.52411
7402023.02.03 00:00close2290.101.542011.559881.51688-48.4617398.59
7412023.02.03 00:00sell2540.101.541610.000000.00000
7422023.02.03 00:00modify2540.101.541611.566611.52361
7432023.02.03 04:00close2340.101.543121.561371.51837-45.5517353.04
7442023.02.03 04:00sell2550.101.542720.000000.00000
7452023.02.03 04:00modify2550.101.542721.567721.52472
7462023.02.03 08:00close2400.101.543541.561761.51876-45.4817307.56
7472023.02.03 08:00sell2560.101.543140.000000.00000
7482023.02.03 08:00modify2560.101.543141.568141.52514
7492023.02.03 12:00close2330.101.549001.561881.51888-81.3417226.23
7502023.02.03 12:00sell2570.101.548600.000000.00000
7512023.02.03 12:00modify2570.101.548601.573601.53060
7522023.02.05 20:00s/l2410.101.562201.562201.51920-165.4017060.83
7532023.02.05 20:00s/l2440.101.562681.562681.51968-165.2716895.56
7542023.02.05 20:00sell2580.101.562850.000000.00000
7552023.02.05 20:00modify2580.101.562851.587851.54485
7562023.02.06 16:00s/l2450.101.563601.563601.52060-165.4016730.17
7572023.02.06 16:00s/l2500.101.564601.564601.52160-165.0016565.17
7582023.02.06 16:00s/l2520.101.564751.564751.52175-165.0116400.16
7592023.02.07 08:00sell2590.101.547970.000000.00000
7602023.02.07 08:00modify2590.101.547971.572971.52997
7612023.02.07 12:00t/p2580.101.544851.587851.54485118.3416518.51
7622023.02.07 12:00sell2600.101.545740.000000.00000
7632023.02.07 12:00modify2600.101.545741.570741.52774
7642023.02.07 16:00sell2610.101.546160.000000.00000
7652023.02.07 16:00modify2610.101.546161.571161.52816
7662023.02.07 20:00sell2620.101.544130.000000.00000
7672023.02.07 20:00modify2620.101.544131.569131.52613
7682023.02.08 00:00sell2630.101.540550.000000.00000
7692023.02.08 00:00modify2630.101.540551.565551.52255
7702023.02.08 04:00close2320.101.540901.565651.52265-3.5016515.00
7712023.02.08 04:00sell2640.101.540500.000000.00000
7722023.02.08 04:00modify2640.101.540501.565501.52250
7732023.02.08 08:00close2640.101.540191.565501.522502.0516517.05
7742023.02.08 08:00close2630.101.540191.565551.522552.3816519.43
7752023.02.08 08:00close2620.101.540191.569131.5261325.8416545.27
7762023.02.08 08:00close2610.101.540191.571161.5281639.2116584.48
7772023.02.08 08:00close2600.101.540191.570741.5277436.4416620.91
7782023.02.08 08:00close2590.101.540191.572971.5299751.1416672.05
7792023.02.08 08:00close2570.101.540191.573601.5306055.0216727.07
7802023.02.08 08:00close2560.101.540191.568141.5251419.0416746.11
7812023.02.08 08:00close2550.101.540191.567721.5247216.2716762.38
7822023.02.08 08:00close2540.101.540191.566611.523618.9616771.34
7832023.02.08 08:00close2530.101.540191.567111.5241112.1316783.47
7842023.02.08 08:00close2510.101.540191.568161.5251619.0416802.51
7852023.02.08 08:00close2490.101.540191.567371.5243713.8416816.34
7862023.02.08 08:00close2480.101.540191.565641.522642.4416818.78
7872023.02.08 08:00close2470.101.540191.565961.522964.1516822.93
7882023.02.08 08:00close2460.101.540191.568181.5251818.7816841.70
7892023.02.08 08:00close2430.101.540191.566221.523225.7216847.43
7902023.02.08 08:00close2420.101.540191.566511.523517.6316855.06
7912023.02.08 08:00close2270.101.540191.568851.5258522.1216877.19
7922023.02.08 08:00close2260.101.540191.567641.5246414.1516891.34
7932023.02.08 12:00buy2650.101.540410.000000.00000
7942023.02.08 12:00modify2650.101.540411.515411.55841
7952023.02.08 16:00buy2660.101.545710.000000.00000
7962023.02.08 16:00modify2660.101.545711.520711.56371
7972023.02.08 20:00buy2670.101.548780.000000.00000
7982023.02.08 20:00modify2670.101.548781.523781.56678
7992023.02.09 00:00buy2680.101.546790.000000.00000
8002023.02.09 00:00modify2680.101.546791.521791.56479
8012023.02.09 04:00buy2690.101.542470.000000.00000
8022023.02.09 04:00modify2690.101.542471.517471.56047
8032023.02.09 08:00buy2700.101.541230.000000.00000
8042023.02.09 08:00modify2700.101.541231.516231.55923
8052023.02.09 12:00buy2710.101.542900.000000.00000
8062023.02.09 12:00modify2710.101.542901.517901.56090
8072023.02.09 16:00buy2720.101.544180.000000.00000
8082023.02.09 16:00modify2720.101.544181.519181.56218
8092023.02.09 20:00buy2730.101.547580.000000.00000
8102023.02.09 20:00modify2730.101.547581.522581.56558
8112023.02.10 00:00buy2740.101.548030.000000.00000
8122023.02.10 00:00modify2740.101.548031.523031.56603
8132023.02.10 04:00buy2750.101.550670.000000.00000
8142023.02.10 04:00modify2750.101.550671.525671.56867
8152023.02.10 08:00buy2760.101.547470.000000.00000
8162023.02.10 08:00modify2760.101.547471.522471.56547
8172023.02.10 12:00buy2770.101.545360.000000.00000
8182023.02.10 12:00modify2770.101.545361.520361.56336
8192023.02.10 16:00buy2780.101.542610.000000.00000
8202023.02.10 16:00modify2780.101.542611.517611.56061
8212023.02.10 20:00buy2790.101.544130.000000.00000
8222023.02.10 20:00modify2790.101.544131.519131.56213
8232023.02.12 20:00buy2800.101.543840.000000.00000
8242023.02.12 20:00modify2800.101.543841.518841.56184
8252023.02.13 00:00buy2810.101.544830.000000.00000
8262023.02.13 00:00modify2810.101.544831.519831.56283
8272023.02.13 04:00buy2820.101.543930.000000.00000
8282023.02.13 04:00modify2820.101.543931.518931.56193
8292023.02.13 08:00buy2830.101.542000.000000.00000
8302023.02.13 08:00modify2830.101.542001.517001.56000
8312023.02.13 12:00buy2840.101.540480.000000.00000
8322023.02.13 12:00modify2840.101.540481.515481.55848
8332023.02.13 16:00close2750.101.539781.525671.56867-71.6616819.68
8342023.02.13 16:00buy2850.101.540180.000000.00000
8352023.02.13 16:00modify2850.101.540181.515181.55818
8362023.02.13 20:00close2670.101.538981.523781.56678-65.2716754.41
8372023.02.13 20:00buy2860.101.539380.000000.00000
8382023.02.13 20:00modify2860.101.539381.514381.55738
8392023.02.14 00:00close2740.101.539781.523031.56603-54.5216699.88
8402023.02.14 00:00buy2870.101.540180.000000.00000
8412023.02.14 00:00modify2870.101.540181.515181.55818
8422023.02.14 04:00close2730.101.541781.522581.56558-38.6516661.24
8432023.02.14 04:00buy2880.101.542180.000000.00000
8442023.02.14 04:00modify2880.101.542181.517181.56018
8452023.02.14 08:00close2760.101.541281.522471.56547-41.0116620.22
8462023.02.14 08:00buy2890.101.541680.000000.00000
8472023.02.14 08:00modify2890.101.541681.516681.55968
8482023.02.14 12:00close2680.101.543791.521791.56479-20.2716599.96
8492023.02.14 12:00buy2900.101.544190.000000.00000
8502023.02.14 12:00modify2900.101.544191.519191.56219
8512023.02.14 16:00close2660.101.537731.520711.56371-53.5216546.44
8522023.02.14 16:00buy2910.101.538130.000000.00000
8532023.02.14 16:00modify2910.101.538131.513131.55613
8542023.02.14 20:00close2770.101.536441.520361.56336-58.9216487.51
8552023.02.14 20:00buy2920.101.536840.000000.00000
8562023.02.14 20:00modify2920.101.536841.511841.55484
8572023.02.15 00:00close2810.101.536301.519831.56283-56.3616431.15
8582023.02.15 00:00buy2930.101.536700.000000.00000
8592023.02.15 00:00modify2930.101.536701.511701.55470
8602023.02.15 04:00close2720.101.544901.519181.562183.9616435.11
8612023.02.15 04:00buy2940.101.545300.000000.00000
8622023.02.15 04:00modify2940.101.545301.520301.56330
8632023.02.15 08:00close2940.101.550841.520301.5633036.3616471.47
8642023.02.15 08:00buy2950.101.551240.000000.00000
8652023.02.15 08:00modify2950.101.551241.526241.56924
8662023.02.15 12:00close2950.101.554531.526241.5692421.5916493.06
8672023.02.15 12:00buy2960.101.554930.000000.00000
8682023.02.15 12:00modify2960.101.554931.529931.57293
8692023.02.15 16:00t/p2920.101.554841.511841.55484117.9416611.00
8702023.02.15 16:00t/p2930.101.554701.511701.55470118.1416729.14
8712023.02.15 16:00buy2970.101.552380.000000.00000
8722023.02.15 16:00modify2970.101.552381.527381.57038
8732023.02.15 20:00buy2980.101.547990.000000.00000
8742023.02.15 20:00modify2980.101.547991.522991.56599
8752023.02.16 00:00close2960.101.547781.529931.57293-47.5116681.63
8762023.02.16 00:00buy2990.101.548180.000000.00000
8772023.02.16 00:00modify2990.101.548181.523181.56618
8782023.02.16 04:00close2970.101.549391.527381.57038-20.2016661.44
8792023.02.16 04:00buy3000.101.549790.000000.00000
8802023.02.16 04:00modify3000.101.549791.524791.56779
8812023.02.16 08:00close3000.101.546751.524791.56779-19.9516641.49
8822023.02.16 08:00buy3010.101.547150.000000.00000
8832023.02.16 08:00modify3010.101.547151.522151.56515
8842023.02.16 12:00close2990.101.548201.523181.566180.1316641.62
8852023.02.16 12:00buy3020.101.548600.000000.00000
8862023.02.16 12:00modify3020.101.548601.523601.56660
8872023.02.16 16:00t/p2860.101.557381.514381.55738117.1716758.79
8882023.02.16 16:00t/p2910.101.556131.513131.55613117.3616876.15
8892023.02.16 16:00buy3030.101.552210.000000.00000
8902023.02.16 16:00modify3030.101.552211.527211.57021
8912023.02.16 20:00buy3040.101.550150.000000.00000
8922023.02.16 20:00modify3040.101.550151.525151.56815
8932023.02.17 00:00close3030.101.554161.527211.5702112.6116888.76
8942023.02.17 00:00buy3050.101.554560.000000.00000
8952023.02.17 00:00modify3050.101.554561.529561.57256
8962023.02.17 04:00close3050.101.555281.529561.572564.7216893.48
8972023.02.17 04:00buy3060.101.555680.000000.00000
8982023.02.17 04:00modify3060.101.555681.530681.57368
8992023.02.17 08:00close3060.101.555581.530681.57368-0.6616892.82
9002023.02.17 08:00buy3070.101.555980.000000.00000
9012023.02.17 08:00modify3070.101.555981.530981.57398
9022023.02.17 12:00t/p2650.101.558411.515411.55841116.0217008.84
9032023.02.17 12:00t/p2690.101.560471.517471.56047116.5917125.43
9042023.02.17 12:00t/p2700.101.559231.516231.55923116.6017242.03
9052023.02.17 12:00t/p2780.101.560611.517611.56061116.7917358.82
9062023.02.17 12:00t/p2830.101.560001.517001.56000116.9817475.80
9072023.02.17 12:00t/p2840.101.558481.515481.55848116.9817592.78
9082023.02.17 12:00t/p2850.101.558181.515181.55818116.9917709.77
9092023.02.17 12:00t/p2870.101.558181.515181.55818117.1817826.95
9102023.02.17 12:00t/p2880.101.560181.517181.56018117.1717944.12
9112023.02.17 12:00t/p2890.101.559681.516681.55968117.1718061.29
9122023.02.17 12:00buy3080.101.559130.000000.00000
9132023.02.17 12:00modify3080.101.559131.534131.57713
9142023.02.17 16:00buy3090.101.555950.000000.00000
9152023.02.17 16:00modify3090.101.555951.530951.57395
9162023.02.20 04:00buy3100.101.551130.000000.00000
9172023.02.20 04:00modify3100.101.551131.526131.56913
9182023.02.20 08:00buy3110.101.549270.000000.00000
9192023.02.20 08:00modify3110.101.549271.524271.56727
9202023.02.20 12:00buy3120.101.546940.000000.00000
9212023.02.20 12:00modify3120.101.546941.521941.56494
9222023.02.20 16:00buy3130.101.545490.000000.00000
9232023.02.20 16:00modify3130.101.545491.520491.56349
9242023.02.20 20:00buy3140.101.546260.000000.00000
9252023.02.20 20:00modify3140.101.546261.521261.56426
9262023.02.21 00:00buy3150.101.546450.000000.00000
9272023.02.21 00:00modify3150.101.546451.521451.56445
9282023.02.21 04:00buy3160.101.546720.000000.00000
9292023.02.21 04:00modify3160.101.546721.521721.56472
9302023.02.21 08:00buy3170.101.550940.000000.00000
9312023.02.21 08:00modify3170.101.550941.525941.56894
9322023.02.21 12:00close3080.101.547991.534131.57713-73.4917987.79
9332023.02.21 12:00buy3180.101.548390.000000.00000
9342023.02.21 12:00modify3180.101.548391.523391.56639
9352023.02.21 16:00close3070.101.550121.530981.57398-38.8417948.95
9362023.02.21 16:00buy3190.101.550520.000000.00000
9372023.02.21 16:00modify3190.101.550521.525521.56852
9382023.02.21 20:00close3090.101.553571.530951.57395-16.0017932.95
9392023.02.21 20:00buy3200.101.553970.000000.00000
9402023.02.21 20:00modify3200.101.553971.528971.57197
9412023.02.22 00:00close3200.101.551811.528971.57197-14.3717918.57
9422023.02.22 00:00buy3210.101.552210.000000.00000
9432023.02.22 00:00modify3210.101.552211.527211.57021
9442023.02.22 04:00close3210.101.558731.527211.5702142.7917961.36
9452023.02.22 04:00buy3220.101.559130.000000.00000
9462023.02.22 04:00modify3220.101.559131.534131.57713
9472023.02.22 08:00t/p2710.101.560901.517901.56090116.0318077.39
9482023.02.22 08:00buy3230.101.560480.000000.00000
9492023.02.22 08:00modify3230.101.560481.535481.57848
9502023.02.22 12:00t/p2790.101.562131.519131.56213116.2118193.60
9512023.02.22 12:00t/p2800.101.561841.518841.56184116.2218309.82
9522023.02.22 12:00t/p2820.101.561931.518931.56193116.4118426.24
9532023.02.22 12:00t/p2900.101.562191.519191.56219116.5918542.83
9542023.02.23 08:00buy3240.101.554700.000000.00000
9552023.02.23 08:00modify3240.101.554701.529701.57270
9562023.02.23 12:00buy3250.101.552790.000000.00000
9572023.02.23 12:00modify3250.101.552791.527791.57079
9582023.02.23 16:00buy3260.101.556870.000000.00000
9592023.02.23 16:00modify3260.101.556871.531871.57487
9602023.02.23 20:00buy3270.101.557170.000000.00000
9612023.02.23 20:00modify3270.101.557171.532171.57517
9622023.02.24 00:00close3230.101.556331.535481.57848-28.0118514.82
9632023.02.24 00:00buy3280.101.556730.000000.00000
9642023.02.24 00:00modify3280.101.556731.531731.57473
9652023.02.24 04:00close3220.101.555141.534131.57713-26.9618487.86
9662023.02.24 04:00buy3290.101.555540.000000.00000
9672023.02.24 04:00modify3290.101.555541.530541.57354
9682023.02.24 08:00close3270.101.558471.532171.575178.3418496.20
9692023.02.24 08:00buy3300.101.558870.000000.00000
9702023.02.24 08:00modify3300.101.558871.533871.57687
9712023.02.24 12:00t/p3130.101.563491.520491.56349116.9818613.18
9722023.02.24 12:00buy3310.101.563860.000000.00000
9732023.02.24 12:00modify3310.101.563861.538861.58186
9742023.02.24 16:00t/p2980.101.565991.522991.56599116.0218729.20
9752023.02.24 16:00t/p3010.101.565151.522151.56515116.5918845.79
9762023.02.24 16:00t/p3020.101.566601.523601.56660116.6018962.40
9772023.02.24 16:00t/p3040.101.568151.525151.56815116.6019079.00
9782023.02.24 16:00t/p3100.101.569131.526131.56913116.9819195.98
9792023.02.24 16:00t/p3110.101.567271.524271.56727116.9819312.96
9802023.02.24 16:00t/p3120.101.564941.521941.56494116.9819429.94
9812023.02.24 16:00t/p3140.101.564261.521261.56426116.9919546.93
9822023.02.24 16:00t/p3150.101.564451.521451.56445117.1819664.11
9832023.02.24 16:00t/p3160.101.564721.521721.56472117.1819781.29
9842023.02.24 16:00t/p3170.101.568941.525941.56894117.1719898.46
9852023.02.24 16:00t/p3180.101.566391.523391.56639117.1820015.64
9862023.02.24 16:00t/p3190.101.568521.525521.56852117.1820132.82
9872023.02.24 16:00buy3320.101.568610.000000.00000
9882023.02.24 16:00modify3320.101.568611.543611.58661
9892023.02.24 20:00buy3330.101.568860.000000.00000
9902023.02.24 20:00modify3330.101.568861.543861.58686
9912023.02.26 20:00buy3340.101.566290.000000.00000
9922023.02.26 20:00modify3340.101.566291.541291.58429
9932023.02.27 00:00buy3350.101.567580.000000.00000
9942023.02.27 00:00modify3350.101.567581.542581.58558
9952023.02.27 04:00t/p3250.101.570791.527791.57079117.7520250.56
9962023.02.27 04:00buy3360.101.571390.000000.00000
9972023.02.27 04:00modify3360.101.571391.546391.58939
9982023.02.27 08:00t/p3240.101.572701.529701.57270117.7520368.31
9992023.02.27 08:00buy3370.101.571010.000000.00000
10002023.02.27 08:00modify3370.101.571011.546011.58901
10012023.02.27 12:00buy3380.101.572900.000000.00000
10022023.02.27 12:00modify3380.101.572901.547901.59090
10032023.02.27 16:00t/p3260.101.574871.531871.57487117.7520486.06
10042023.02.27 16:00t/p3280.101.574731.531731.57473117.9420603.99
10052023.02.27 16:00t/p3290.101.573541.530541.57354117.9420721.93
10062023.02.27 16:00close3380.101.575171.547901.5909014.9020736.83
10072023.02.27 16:00close3370.101.575171.546011.5890127.3020764.13
10082023.02.27 16:00close3360.101.575171.546391.5893924.8120788.94
10092023.02.27 16:00close3350.101.575171.542581.5855849.8120838.75
10102023.02.27 16:00close3340.101.575171.541291.5842958.0920896.84
10112023.02.27 16:00close3330.101.575171.543861.5868641.2220938.06
10122023.02.27 16:00close3320.101.575171.543611.5866142.8620980.92
10132023.02.27 16:00close3310.101.575171.538861.5818674.0421054.95
10142023.02.27 16:00close3300.101.575171.533871.57687106.7921161.74
10152023.02.27 20:00sell3390.101.574820.000000.00000
10162023.02.27 20:00modify3390.101.574821.599821.55682
10172023.02.28 00:00sell3400.101.573840.000000.00000
10182023.02.28 00:00modify3400.101.573841.598841.55584
10192023.02.28 04:00sell3410.101.572460.000000.00000
10202023.02.28 04:00modify3410.101.572461.597461.55446
10212023.02.28 08:00sell3420.101.578150.000000.00000
10222023.02.28 08:00modify3420.101.578151.603151.56015
10232023.02.28 12:00sell3430.101.576210.000000.00000
10242023.02.28 12:00modify3430.101.576211.601211.55821
10252023.02.28 16:00sell3440.101.572480.000000.00000
10262023.02.28 16:00modify3440.101.572481.597481.55448
10272023.02.28 20:00sell3450.101.571340.000000.00000
10282023.02.28 20:00modify3450.101.571341.596341.55334
10292023.03.01 00:00sell3460.101.571430.000000.00000
10302023.03.01 00:00modify3460.101.571431.596431.55343
10312023.03.01 04:00sell3470.101.569590.000000.00000
10322023.03.01 04:00modify3470.101.569591.594591.55159
10332023.03.01 08:00sell3480.101.572220.000000.00000
10342023.03.01 08:00modify3480.101.572221.597221.55422
10352023.03.01 12:00sell3490.101.575050.000000.00000
10362023.03.01 12:00modify3490.101.575051.600051.55705
10372023.03.01 16:00sell3500.101.577750.000000.00000
10382023.03.01 16:00modify3500.101.577751.602751.55975
10392023.03.01 20:00sell3510.101.578390.000000.00000
10402023.03.01 20:00modify3510.101.578391.603391.56039
10412023.03.02 00:00sell3520.101.578230.000000.00000
10422023.03.02 00:00modify3520.101.578231.603231.56023
10432023.03.02 04:00sell3530.101.577870.000000.00000
10442023.03.02 04:00modify3530.101.577871.602871.55987
10452023.03.02 08:00sell3540.101.580150.000000.00000
10462023.03.02 08:00modify3540.101.580151.605151.56215
10472023.03.02 12:00sell3550.101.577760.000000.00000
10482023.03.02 12:00modify3550.101.577761.602761.55976
10492023.03.02 16:00sell3560.101.576690.000000.00000
10502023.03.02 16:00modify3560.101.576691.601691.55869
10512023.03.02 20:00sell3570.101.574270.000000.00000
10522023.03.02 20:00modify3570.101.574271.599271.55627
10532023.03.03 00:00sell3580.101.574230.000000.00000
10542023.03.03 00:00modify3580.101.574231.599231.55623
10552023.03.03 04:00close3470.101.573821.594591.55159-28.4021133.34
10562023.03.03 04:00sell3590.101.573420.000000.00000
10572023.03.03 04:00modify3590.101.573421.598421.55542
10582023.03.03 08:00close3450.101.572091.596341.55334-5.6121127.73
10592023.03.03 08:00sell3600.101.571690.000000.00000
10602023.03.03 08:00modify3600.101.571691.596691.55369
10612023.03.03 12:00close3460.101.571101.596431.553431.6421129.37
10622023.03.03 12:00sell3610.101.570700.000000.00000
10632023.03.03 12:00modify3610.101.570701.595701.55270
10642023.03.03 16:00close3610.101.571881.595701.55270-7.7821121.59
10652023.03.03 16:00sell3620.101.571480.000000.00000
10662023.03.03 16:00modify3620.101.571481.596481.55348
10672023.03.03 20:00close3620.101.571121.596481.553482.3721123.96
10682023.03.03 20:00sell3630.101.570720.000000.00000
10692023.03.03 20:00modify3630.101.570721.595721.55272
10702023.03.05 20:00close3630.101.574691.595721.55272-26.1521097.81
10712023.03.05 20:00sell3640.101.574290.000000.00000
10722023.03.05 20:00modify3640.101.574291.599291.55629
10732023.03.06 00:00close3600.101.573391.596691.55369-11.3321086.48
10742023.03.06 00:00sell3650.101.572990.000000.00000
10752023.03.06 00:00modify3650.101.572991.597991.55499
10762023.03.06 04:00close3480.101.573581.597221.55422-9.6321076.85
10772023.03.06 04:00sell3660.101.573180.000000.00000
10782023.03.06 04:00modify3660.101.573181.598181.55518
10792023.03.06 08:00close3410.101.576551.597461.55446-27.7521049.10
10802023.03.06 08:00sell3670.101.576150.000000.00000
10812023.03.06 08:00modify3670.101.576151.601151.55815
10822023.03.07 12:00s/l3390.101.599821.599821.55682-165.8020883.31
10832023.03.07 12:00s/l3400.101.598841.598841.55584-165.6720717.63
10842023.03.07 12:00s/l3440.101.597481.597481.55448-165.6620551.97
10852023.03.07 12:00s/l3490.101.600051.600051.55705-165.5320386.44
10862023.03.07 12:00s/l3570.101.599271.599271.55627-165.1320221.31
10872023.03.07 12:00s/l3580.101.599231.599231.55623-165.0120056.31
10882023.03.07 12:00s/l3590.101.598421.598421.55542-165.0019891.31
10892023.03.07 12:00s/l3640.101.599291.599291.55629-165.0019726.31
10902023.03.07 12:00s/l3650.101.597991.597991.55499-164.8719561.44
10912023.03.07 12:00s/l3660.101.598181.598181.55518-164.8719396.57
10922023.03.07 16:00s/l3420.101.603151.603151.56015-165.6719230.90
10932023.03.07 16:00s/l3430.101.601211.601211.55821-165.6619065.23
10942023.03.07 16:00s/l3500.101.602751.602751.55975-165.5318899.70
10952023.03.07 16:00s/l3510.101.603391.603391.56039-165.5318734.18
10962023.03.07 16:00s/l3520.101.603231.603231.56023-165.1318569.05
10972023.03.07 16:00s/l3530.101.602871.602871.55987-165.1318403.92
10982023.03.07 16:00s/l3550.101.602761.602761.55976-165.1418238.78
10992023.03.07 16:00s/l3560.101.601691.601691.55869-165.1418073.64
11002023.03.07 16:00s/l3670.101.601151.601151.55815-164.8617908.77
11012023.03.09 16:00sell3680.101.597480.000000.00000
11022023.03.09 16:00modify3680.101.597481.622481.57948
11032023.03.09 20:00s/l3540.101.605151.605151.56215-165.6617743.11
11042023.03.09 20:00sell3690.101.605380.000000.00000
11052023.03.09 20:00modify3690.101.605381.630381.58738
11062023.03.10 00:00sell3700.101.606430.000000.00000
11072023.03.10 00:00modify3700.101.606431.631431.58843
11082023.03.10 04:00sell3710.101.610510.000000.00000
11092023.03.10 04:00modify3710.101.610511.635511.59251
11102023.03.13 08:00sell3720.101.606870.000000.00000
11112023.03.13 08:00modify3720.101.606871.631871.58887
11122023.03.13 12:00sell3730.101.606610.000000.00000
11132023.03.13 12:00modify3730.101.606611.631611.58861
11142023.03.13 16:00sell3740.101.605530.000000.00000
11152023.03.13 16:00modify3740.101.605531.630531.58753
11162023.03.13 20:00sell3750.101.609160.000000.00000
11172023.03.13 20:00modify3750.101.609161.634161.59116
11182023.03.14 00:00sell3760.101.611130.000000.00000
11192023.03.14 00:00modify3760.101.611131.636131.59313
11202023.03.14 04:00sell3770.101.610820.000000.00000
11212023.03.14 04:00modify3770.101.610821.635821.59282
11222023.03.14 08:00sell3780.101.602520.000000.00000
11232023.03.14 08:00modify3780.101.602521.627521.58452
11242023.03.14 12:00sell3790.101.608380.000000.00000
11252023.03.14 12:00modify3790.101.608381.633381.59038
11262023.03.14 16:00sell3800.101.609200.000000.00000
11272023.03.14 16:00modify3800.101.609201.634201.59120
11282023.03.14 20:00sell3810.101.606670.000000.00000
11292023.03.14 20:00modify3810.101.606671.631671.58867
11302023.03.15 00:00sell3820.101.603910.000000.00000
11312023.03.15 00:00modify3820.101.603911.628911.58591
11322023.03.15 04:00sell3830.101.605320.000000.00000
11332023.03.15 04:00modify3830.101.605321.630321.58732
11342023.03.15 08:00sell3840.101.607990.000000.00000
11352023.03.15 08:00modify3840.101.607991.632991.58999
11362023.03.15 12:00sell3850.101.594230.000000.00000
11372023.03.15 12:00modify3850.101.594231.619231.57623
11382023.03.15 16:00t/p3690.101.587381.630381.58738118.0817861.19
11392023.03.15 16:00t/p3700.101.588431.631431.58843118.2117979.40
11402023.03.15 16:00t/p3710.101.592511.635511.59251118.2018097.60
11412023.03.15 16:00t/p3720.101.588871.631871.58887118.3418215.94
11422023.03.15 16:00t/p3730.101.588611.631611.58861118.3418334.29
11432023.03.15 16:00t/p3740.101.587531.630531.58753118.3418452.63
11442023.03.15 16:00t/p3750.101.591161.634161.59116118.3418570.97
11452023.03.15 16:00t/p3760.101.593131.636131.59313118.4818689.45
11462023.03.15 16:00t/p3770.101.592821.635821.59282118.4818807.93
11472023.03.15 16:00t/p3790.101.590381.633381.59038118.4818926.40
11482023.03.15 16:00t/p3800.101.591201.634201.59120118.4819044.88
11492023.03.15 16:00t/p3810.101.588671.631671.58867118.4819163.36
11502023.03.15 16:00t/p3820.101.585911.628911.58591118.6019281.96
11512023.03.15 16:00t/p3830.101.587321.630321.58732118.6119400.57
11522023.03.15 16:00t/p3840.101.589991.632991.58999118.6119519.18
11532023.03.15 16:00sell3860.101.593460.000000.00000
11542023.03.15 16:00modify3860.101.593461.618461.57546
11552023.03.15 20:00sell3870.101.598270.000000.00000
11562023.03.15 20:00modify3870.101.598271.623271.58027
11572023.03.16 00:00sell3880.101.598860.000000.00000
11582023.03.16 00:00modify3880.101.598861.623861.58086
11592023.03.16 04:00sell3890.101.598650.000000.00000
11602023.03.16 04:00modify3890.101.598651.623651.58065
11612023.03.16 08:00sell3900.101.595520.000000.00000
11622023.03.16 08:00modify3900.101.595521.620521.57752
11632023.03.16 12:00sell3910.101.596170.000000.00000
11642023.03.16 12:00modify3910.101.596171.621171.57817
11652023.03.16 16:00sell3920.101.596720.000000.00000
11662023.03.16 16:00modify3920.101.596721.621721.57872
11672023.03.16 20:00sell3930.101.594380.000000.00000
11682023.03.16 20:00modify3930.101.594381.619381.57638
11692023.03.17 00:00sell3940.101.592680.000000.00000
11702023.03.17 00:00modify3940.101.592681.617681.57468
11712023.03.20 12:00sell3950.101.599010.000000.00000
11722023.03.20 12:00modify3950.101.599011.624011.58101
11732023.03.20 16:00sell3960.101.597620.000000.00000
11742023.03.20 16:00modify3960.101.597621.622621.57962
11752023.03.20 20:00sell3970.101.595940.000000.00000
11762023.03.20 20:00modify3970.101.595941.620941.57794
11772023.03.21 00:00sell3980.101.595690.000000.00000
11782023.03.21 00:00modify3980.101.595691.620691.57769
11792023.03.21 04:00sell3990.101.600250.000000.00000
11802023.03.21 04:00modify3990.101.600251.625251.58225
11812023.03.21 08:00sell4000.101.602750.000000.00000
11822023.03.21 08:00modify4000.101.602751.627751.58475
11832023.03.21 16:00s/l3850.101.619231.619231.57623-165.5319353.65
11842023.03.21 16:00s/l3860.101.618461.618461.57546-165.5319188.12
11852023.03.21 16:00s/l3930.101.619381.619381.57638-165.1319022.99
11862023.03.21 16:00s/l3940.101.617681.617681.57468-165.0018857.99
11872023.03.22 08:00sell4010.101.608280.000000.00000
11882023.03.22 08:00modify4010.101.608281.633281.59028
11892023.03.22 12:00sell4020.101.614670.000000.00000
11902023.03.22 12:00modify4020.101.614671.639671.59667
11912023.03.22 16:00sell4030.101.614100.000000.00000
11922023.03.22 16:00modify4030.101.614101.639101.59610
11932023.03.22 20:00s/l3680.101.622481.622481.57948-166.2118691.79
11942023.03.22 20:00s/l3870.101.623271.623271.58027-165.6618526.13
11952023.03.22 20:00s/l3880.101.623861.623861.58086-165.2618360.86
11962023.03.22 20:00s/l3890.101.623651.623651.58065-165.2718195.59
11972023.03.22 20:00s/l3900.101.620521.620521.57752-165.2618030.33
11982023.03.22 20:00s/l3910.101.621171.621171.57817-165.2717865.06
11992023.03.22 20:00s/l3920.101.621721.621721.57872-165.2617699.79
12002023.03.22 20:00s/l3950.101.624011.624011.58101-165.0017534.80
12012023.03.22 20:00s/l3960.101.622621.622621.57962-165.0017369.80
12022023.03.22 20:00s/l3970.101.620941.620941.57794-165.0017204.80
12032023.03.22 20:00s/l3980.101.620691.620691.57769-164.8617039.94
12042023.03.22 20:00sell4040.101.624610.000000.00000
12052023.03.22 20:00modify4040.101.624611.649611.60661
12062023.03.23 00:00s/l3990.101.625251.625251.58225-165.2616874.68
12072023.03.23 00:00sell4050.101.622770.000000.00000
12082023.03.23 00:00modify4050.101.622771.647771.60477
12092023.03.23 04:00sell4060.101.619580.000000.00000
12102023.03.23 04:00modify4060.101.619581.644581.60158
12112023.03.23 08:00sell4070.101.618840.000000.00000
12122023.03.23 08:00modify4070.101.618841.643841.60084
12132023.03.23 12:00sell4080.101.618040.000000.00000
12142023.03.23 12:00modify4080.101.618041.643041.60004
12152023.03.23 16:00sell4090.101.620730.000000.00000
12162023.03.23 16:00modify4090.101.620731.645731.60273
12172023.03.23 20:00sell4100.101.621500.000000.00000
12182023.03.23 20:00modify4100.101.621501.646501.60350
12192023.03.24 00:00sell4110.101.621530.000000.00000
12202023.03.24 00:00modify4110.101.621531.646531.60353
12212023.03.24 04:00sell4120.101.620270.000000.00000
12222023.03.24 04:00modify4120.101.620271.645271.60227
12232023.03.24 08:00sell4130.101.618790.000000.00000
12242023.03.24 08:00modify4130.101.618791.643791.60079
12252023.03.24 12:00sell4140.101.617910.000000.00000
12262023.03.24 12:00modify4140.101.617911.642911.59991
12272023.03.24 16:00sell4150.101.620040.000000.00000
12282023.03.24 16:00modify4150.101.620041.645041.60204
12292023.03.24 20:00sell4160.101.618230.000000.00000
12302023.03.24 20:00modify4160.101.618231.643231.60023
12312023.03.26 20:00sell4170.101.618750.000000.00000
12322023.03.26 20:00modify4170.101.618751.643751.60075
12332023.03.27 00:00sell4180.101.619380.000000.00000
12342023.03.27 00:00modify4180.101.619381.644381.60138
12352023.03.27 04:00close3780.101.618241.627521.58452-105.3116769.37
12362023.03.27 04:00sell4190.101.617840.000000.00000
12372023.03.27 04:00modify4190.101.617841.642841.59984
12382023.03.27 08:00close4000.101.619401.627751.58475-110.5116658.86
12392023.03.27 08:00sell4200.101.619000.000000.00000
12402023.03.27 08:00modify4200.101.619001.644001.60100
12412023.03.27 12:00close4010.101.620191.633281.59028-79.1516579.71
12422023.03.27 12:00sell4210.101.619790.000000.00000
12432023.03.27 12:00modify4210.101.619791.644791.60179
12442023.03.27 16:00close4030.101.624451.639101.59610-68.8716510.85
12452023.03.27 16:00sell4220.101.624050.000000.00000
12462023.03.27 16:00modify4220.101.624051.649051.60605
12472023.03.27 20:00close4020.101.624081.639671.59667-62.6716448.18
12482023.03.27 20:00sell4230.101.623680.000000.00000
12492023.03.27 20:00modify4230.101.623681.648681.60568
12502023.03.28 00:00close4190.101.623111.642841.59984-34.8616413.32
12512023.03.28 00:00sell4240.101.622710.000000.00000
12522023.03.28 00:00modify4240.101.622711.647711.60471
12532023.03.28 04:00close4140.101.616491.642911.599919.0816422.40
12542023.03.28 04:00sell4250.101.616090.000000.00000
12552023.03.28 04:00modify4250.101.616091.641091.59809
12562023.03.28 08:00close4250.101.619791.641091.59809-24.3816398.02
12572023.03.28 08:00sell4260.101.619390.000000.00000
12582023.03.28 08:00modify4260.101.619391.644391.60139
12592023.03.28 12:00close4080.101.621631.643041.60004-24.0616373.96
12602023.03.28 12:00sell4270.101.621230.000000.00000
12612023.03.28 12:00modify4270.101.621231.646231.60323
12622023.03.28 16:00close4160.101.616761.643231.600239.4116383.37
12632023.03.28 16:00sell4280.101.616360.000000.00000
12642023.03.28 16:00modify4280.101.616361.641361.59836
12652023.03.28 20:00close4280.101.617811.641361.59836-9.5616373.81
12662023.03.28 20:00sell4290.101.617410.000000.00000
12672023.03.28 20:00modify4290.101.617411.642411.59941
12682023.03.29 00:00close4290.101.616511.642411.599415.8016379.61
12692023.03.29 00:00sell4300.101.616110.000000.00000
12702023.03.29 00:00modify4300.101.616111.641111.59811
12712023.03.29 04:00close4300.101.618241.641111.59811-14.0416365.57
12722023.03.29 04:00sell4310.101.617840.000000.00000
12732023.03.29 04:00modify4310.101.617841.642841.59984
12742023.03.29 08:00close4310.101.624371.642841.59984-43.0316322.54
12752023.03.29 08:00sell4320.101.623970.000000.00000
12762023.03.29 08:00modify4320.101.623971.648971.60597
12772023.03.29 12:00close4170.101.626191.643751.60075-49.4216273.12
12782023.03.29 12:00sell4330.101.625790.000000.00000
12792023.03.29 12:00modify4330.101.625791.650791.60779
12802023.03.29 16:00close4130.101.621091.643791.60079-15.5616257.56
12812023.03.29 16:00sell4340.101.620690.000000.00000
12822023.03.29 16:00modify4340.101.620691.645691.60269
12832023.03.29 20:00close4070.101.622911.643841.60084-27.3516230.21
12842023.03.29 20:00sell4350.101.622510.000000.00000
12852023.03.29 20:00modify4350.101.622511.647511.60451
12862023.03.30 00:00close4200.101.623041.644001.60100-27.2916202.92
12872023.03.30 00:00sell4360.101.622640.000000.00000
12882023.03.30 00:00modify4360.101.622641.647641.60464
12892023.03.30 04:00close4180.101.622121.644381.60138-18.7316184.20
12902023.03.30 04:00sell4370.101.621720.000000.00000
12912023.03.30 04:00modify4370.101.621721.646721.60372
12922023.03.30 08:00close4260.101.617401.644391.6013912.5916196.78
12932023.03.30 08:00sell4380.101.617000.000000.00000
12942023.03.30 08:00modify4380.101.617001.642001.59900
12952023.03.30 12:00close4380.101.624611.642001.59900-50.1416146.64
12962023.03.30 12:00sell4390.101.624210.000000.00000
12972023.03.30 12:00modify4390.101.624211.649211.60621
12982023.03.30 16:00close4060.101.626781.644581.60158-48.3716098.27
12992023.03.30 16:00sell4400.101.626380.000000.00000
13002023.03.30 16:00modify4400.101.626381.651381.60838
13012023.03.30 20:00close4210.101.625451.644791.60179-37.9716060.31
13022023.03.30 20:00sell4410.101.625050.000000.00000
13032023.03.30 20:00modify4410.101.625051.650051.60705
13042023.03.31 00:00close4150.101.624051.645041.60204-27.3516032.95
13052023.03.31 00:00sell4420.101.623650.000000.00000
13062023.03.31 00:00modify4420.101.623651.648651.60565
13072023.03.31 04:00close4120.101.623531.645271.60227-22.4116010.54
13082023.03.31 04:00sell4430.101.623130.000000.00000
13092023.03.31 04:00modify4430.101.623131.648131.60513
13102023.03.31 08:00close4090.101.629761.645731.60273-60.5715949.98
13112023.03.31 08:00sell4440.101.629360.000000.00000
13122023.03.31 08:00modify4440.101.629361.654361.61136
13132023.03.31 12:00close4340.101.625651.645691.60269-33.2215916.75
13142023.03.31 12:00sell4450.101.625250.000000.00000
13152023.03.31 12:00modify4450.101.625251.650251.60725
13162023.03.31 16:00close4270.101.622121.646231.60323-6.5415910.22
13172023.03.31 16:00sell4460.101.621720.000000.00000
13182023.03.31 16:00modify4460.101.621721.646721.60372
13192023.03.31 20:00close4100.101.622651.646501.60350-8.6515901.57
13202023.03.31 20:00sell4470.101.622250.000000.00000
13212023.03.31 20:00modify4470.101.622251.647251.60425
13222023.04.02 20:00close4110.101.618651.646531.6035318.0515919.62
13232023.04.02 20:00sell4480.101.618250.000000.00000
13242023.04.02 20:00modify4480.101.618251.643251.60025
13252023.04.03 00:00close4480.101.622591.643251.60025-28.7315890.89
13262023.04.03 00:00sell4490.101.622190.000000.00000
13272023.04.03 00:00modify4490.101.622191.647191.60419
13282023.04.03 04:00close4370.101.619641.646721.6037213.4415904.33
13292023.04.03 04:00sell4500.101.619240.000000.00000
13302023.04.03 04:00modify4500.101.619241.644241.60124
13312023.04.03 08:00close4500.101.619101.644241.601240.9215905.25
13322023.04.03 08:00sell4510.101.618700.000000.00000
13332023.04.03 08:00modify4510.101.618701.643701.60070
13342023.04.03 12:00t/p4400.101.608381.651381.60838118.3416023.59
13352023.04.03 12:00t/p4440.101.611361.654361.61136118.4816142.07
13362023.04.03 12:00close4510.101.608641.643701.6007066.2916208.36
13372023.04.03 12:00close4490.101.608641.647191.6041989.2916297.65
13382023.04.03 12:00close4470.101.608641.647251.6042589.5516387.20
13392023.04.03 12:00close4460.101.608641.646721.6037286.0616473.25
13402023.04.03 12:00close4450.101.608641.650251.60725109.3216582.57
13412023.04.03 12:00close4430.101.608641.648131.6051395.3516677.92
13422023.04.03 12:00close4420.101.608641.648651.6056598.7816776.69
13432023.04.03 12:00close4410.101.608641.650051.60705107.8616884.56
13442023.04.03 12:00close4390.101.608641.649211.60621102.3316986.89
13452023.04.03 12:00close4360.101.608641.647641.6046491.9817078.88
13462023.04.03 12:00close4350.101.608641.647511.6045190.7317169.61
13472023.04.03 12:00close4330.101.608641.650791.60779112.3417281.95
13482023.04.03 12:00close4320.101.608641.648971.60597100.3517382.31
13492023.04.03 12:00close4240.101.608641.647711.6047191.9117474.22
13502023.04.03 12:00close4230.101.608641.648681.6056898.1717572.39
13512023.04.03 12:00close4220.101.608641.649051.60605100.6117672.99
13522023.04.03 12:00close4050.101.608641.647771.6047791.9117764.91
13532023.04.03 12:00close4040.101.608641.649611.60661103.6317868.54
13542023.04.03 20:00buy4520.101.606690.000000.00000
13552023.04.03 20:00modify4520.101.606691.581691.62469
13562023.04.04 00:00buy4530.101.607430.000000.00000
13572023.04.04 00:00modify4530.101.607431.582431.62543
13582023.04.04 04:00buy4540.101.606390.000000.00000
13592023.04.04 04:00modify4540.101.606391.581391.62439
13602023.04.04 08:00buy4550.101.617500.000000.00000
13612023.04.04 08:00modify4550.101.617501.592501.63550
13622023.04.04 12:00buy4560.101.614820.000000.00000
13632023.04.04 12:00modify4560.101.614821.589821.63282
13642023.04.04 16:00t/p4520.101.624691.581691.62469117.9417986.48
13652023.04.04 16:00t/p4530.101.625431.582431.62543118.1418104.62
13662023.04.04 16:00t/p4540.101.624391.581391.62439118.1318222.75
13672023.04.04 16:00buy4570.101.624450.000000.00000
13682023.04.04 16:00modify4570.101.624451.599451.64245
13692023.04.04 20:00buy4580.101.623470.000000.00000
13702023.04.04 20:00modify4580.101.623471.598471.64147
13712023.04.05 00:00buy4590.101.621300.000000.00000
13722023.04.05 00:00modify4590.101.621301.596301.63930
13732023.04.05 04:00buy4600.101.622820.000000.00000
13742023.04.05 04:00modify4600.101.622821.597821.64082
13752023.04.05 08:00t/p4560.101.632821.589821.63282117.9518340.69
13762023.04.05 08:00buy4610.101.631970.000000.00000
13772023.04.05 08:00modify4610.101.631971.606971.64997
13782023.04.05 12:00t/p4550.101.635501.592501.63550117.9518458.64
13792023.04.05 12:00buy4620.101.633910.000000.00000
13802023.04.05 12:00modify4620.101.633911.608911.65191
13812023.04.05 16:00buy4630.101.623080.000000.00000
13822023.04.05 16:00modify4630.101.623081.598081.64108
13832023.04.05 20:00buy4640.101.622870.000000.00000
13842023.04.05 20:00modify4640.101.622871.597871.64087
13852023.04.06 00:00buy4650.101.623650.000000.00000
13862023.04.06 00:00modify4650.101.623651.598651.64165
13872023.04.06 04:00buy4660.101.625960.000000.00000
13882023.04.06 04:00modify4660.101.625961.600961.64396
13892023.04.06 08:00buy4670.101.626190.000000.00000
13902023.04.06 08:00modify4670.101.626191.601191.64419
13912023.04.06 12:00buy4680.101.630790.000000.00000
13922023.04.06 12:00modify4680.101.630791.605791.64879
13932023.04.06 16:00buy4690.101.637600.000000.00000
13942023.04.06 16:00modify4690.101.637601.612601.65560
13952023.04.06 20:00buy4700.101.637360.000000.00000
13962023.04.06 20:00modify4700.101.637361.612361.65536
13972023.04.07 00:00buy4710.101.636320.000000.00000
13982023.04.07 00:00modify4710.101.636321.611321.65432
13992023.04.07 04:00buy4720.101.634680.000000.00000
14002023.04.07 04:00modify4720.101.634681.609681.65268
14012023.04.07 08:00buy4730.101.634030.000000.00000
14022023.04.07 08:00modify4730.101.634031.609031.65203
14032023.04.07 12:00buy4740.101.635550.000000.00000
14042023.04.07 12:00modify4740.101.635551.610551.65355
14052023.04.07 16:00buy4750.101.637010.000000.00000
14062023.04.07 16:00modify4750.101.637011.612011.65501
14072023.04.07 20:00buy4760.101.634630.000000.00000
14082023.04.07 20:00modify4760.101.634631.609631.65263
14092023.04.09 20:00close4690.101.634551.612601.65560-20.2118438.43
14102023.04.09 20:00buy4770.101.634950.000000.00000
14112023.04.09 20:00modify4770.101.634951.609951.65295
14122023.04.10 00:00close4700.101.635281.612361.65536-14.0318424.40
14132023.04.10 00:00buy4780.101.635680.000000.00000
14142023.04.10 00:00modify4780.101.635681.610681.65368
14152023.04.10 04:00close4750.101.635831.612011.65501-7.9418416.45
14162023.04.10 04:00buy4790.101.636230.000000.00000
14172023.04.10 04:00modify4790.101.636231.611231.65423
14182023.04.10 08:00close4710.101.636441.611321.654320.6018417.05
14192023.04.10 08:00buy4800.101.636840.000000.00000
14202023.04.10 08:00modify4800.101.636841.611841.65484
14212023.04.10 12:00close4800.101.635261.611841.65484-10.3718406.68
14222023.04.10 12:00buy4810.101.635660.000000.00000
14232023.04.10 12:00modify4810.101.635661.610661.65366
14242023.04.10 16:00close4790.101.635991.611231.65423-1.5818405.10
14252023.04.10 16:00buy4820.101.636390.000000.00000
14262023.04.10 16:00modify4820.101.636391.611391.65439
14272023.04.10 20:00close4820.101.635231.611391.65439-7.6218397.48
14282023.04.10 20:00buy4830.101.635630.000000.00000
14292023.04.10 20:00modify4830.101.635631.610631.65363
14302023.04.11 00:00close4780.101.634801.610681.65368-5.9718391.51
14312023.04.11 00:00buy4840.101.635200.000000.00000
14322023.04.11 00:00modify4840.101.635201.610201.65320
14332023.04.11 04:00close4810.101.631691.610661.65366-26.2518365.26
14342023.04.11 04:00buy4850.101.632090.000000.00000
14352023.04.11 04:00modify4850.101.632091.607091.65009
14362023.04.11 08:00close4830.101.634591.610631.65363-7.0218358.24
14372023.04.11 08:00buy4860.101.634990.000000.00000
14382023.04.11 08:00modify4860.101.634991.609991.65299
14392023.04.11 12:00t/p4590.101.639301.596301.63930116.9918475.22
14402023.04.11 12:00t/p4600.101.640821.597821.64082116.9818592.20
14412023.04.11 12:00t/p4640.101.640871.597871.64087116.9818709.18
14422023.04.11 12:00buy4870.101.639130.000000.00000
14432023.04.11 12:00modify4870.101.639131.614131.65713
14442023.04.11 16:00buy4880.101.640600.000000.00000
14452023.04.11 16:00modify4880.101.640601.615601.65860
14462023.04.11 20:00buy4890.101.640740.000000.00000
14472023.04.11 20:00modify4890.101.640741.615741.65874
14482023.04.12 00:00t/p4580.101.641471.598471.64147116.6018825.79
14492023.04.12 00:00t/p4630.101.641081.598081.64108116.8018942.58
14502023.04.12 00:00t/p4650.101.641651.598651.64165117.3719059.95
14512023.04.12 00:00buy4900.101.641040.000000.00000
14522023.04.12 00:00modify4900.101.641041.616041.65904
14532023.04.12 04:00buy4910.101.639340.000000.00000
14542023.04.12 04:00modify4910.101.639341.614341.65734
14552023.04.12 08:00t/p4570.101.642451.599451.64245116.5919176.55
14562023.04.12 08:00buy4920.101.640450.000000.00000
14572023.04.12 08:00modify4920.101.640451.615451.65845
14582023.04.12 12:00buy4930.101.637010.000000.00000
14592023.04.12 12:00modify4930.101.637011.612011.65501
14602023.04.12 16:00close4900.101.642871.616041.6590412.0119188.56
14612023.04.12 16:00buy4940.101.643270.000000.00000
14622023.04.12 16:00modify4940.101.643271.618271.66127
14632023.04.12 20:00close4940.101.641771.618271.66127-9.8419178.72
14642023.04.12 20:00buy4950.101.642170.000000.00000
14652023.04.12 20:00modify4950.101.642171.617171.66017
14662023.04.13 00:00close4950.101.642031.617171.66017-1.5019177.22
14672023.04.13 00:00buy4960.101.642430.000000.00000
14682023.04.13 00:00modify4960.101.642431.617431.66043
14692023.04.13 04:00t/p4660.101.643961.600961.64396116.7919294.01
14702023.04.13 04:00t/p4670.101.644191.601191.64419116.8019410.81
14712023.04.13 04:00buy4970.101.638020.000000.00000
14722023.04.13 04:00modify4970.101.638021.613021.65602
14732023.04.13 08:00buy4980.101.636150.000000.00000
14742023.04.13 08:00modify4980.101.636151.611151.65415
14752023.04.13 12:00close4960.101.634391.617431.66043-52.7719358.04
14762023.04.13 12:00buy4990.101.634790.000000.00000
14772023.04.13 12:00modify4990.101.634791.609791.65279
14782023.04.14 20:00close4890.101.639371.615741.65874-9.9519348.09
14792023.04.14 20:00buy5000.101.639770.000000.00000
14802023.04.14 20:00modify5000.101.639771.614771.65777
14812023.04.16 20:00close4880.101.637491.615601.65860-21.3719326.72
14822023.04.16 20:00buy5010.101.637890.000000.00000
14832023.04.16 20:00modify5010.101.637891.612891.65589
14842023.04.17 00:00close4920.101.637991.615451.65845-17.1019309.62
14852023.04.17 00:00buy5020.101.638390.000000.00000
14862023.04.17 00:00modify5020.101.638391.613391.65639
14872023.04.17 04:00close5000.101.636201.614771.65777-23.6219285.99
14882023.04.17 04:00buy5030.101.636600.000000.00000
14892023.04.17 04:00modify5030.101.636601.611601.65460
14902023.04.17 08:00close4910.101.639361.614341.65734-0.8319285.16
14912023.04.17 08:00buy5040.101.639760.000000.00000
14922023.04.17 08:00modify5040.101.639761.614761.65776
14932023.04.17 12:00close5040.101.636091.614761.65776-24.0819261.08
14942023.04.17 12:00buy5050.101.636490.000000.00000
14952023.04.17 12:00modify5050.101.636491.611491.65449
14962023.04.17 16:00close4870.101.630901.614131.65713-55.1619205.92
14972023.04.17 16:00buy5060.101.631300.000000.00000
14982023.04.17 16:00modify5060.101.631301.606301.64930
14992023.04.17 20:00close5020.101.630141.613391.65639-54.1419151.78
15002023.04.17 20:00buy5070.101.630540.000000.00000
15012023.04.17 20:00modify5070.101.630541.605541.64854
15022023.04.18 00:00close4970.101.630751.613021.65602-48.3019103.49
15032023.04.18 00:00buy5080.101.631150.000000.00000
15042023.04.18 00:00modify5080.101.631151.606151.64915
15052023.04.20 00:00close5010.101.633191.612891.65589-31.9919071.50
15062023.04.20 00:00buy5090.101.633590.000000.00000
15072023.04.20 00:00modify5090.101.633591.608591.65159
15082023.04.20 04:00close4930.101.634501.612011.65501-18.4019053.10
15092023.04.20 04:00buy5100.101.634900.000000.00000
15102023.04.20 04:00modify5100.101.634901.609901.65290
15112023.04.20 08:00close5030.101.633341.611601.65460-22.3619030.74
15122023.04.20 08:00buy5110.101.633740.000000.00000
15132023.04.20 08:00modify5110.101.633741.608741.65174
15142023.04.20 12:00close5050.101.629921.611491.65449-44.0818986.66
15152023.04.20 12:00buy5120.101.630320.000000.00000
15162023.04.20 12:00modify5120.101.630321.605321.64832
15172023.04.20 16:00close4980.101.624291.611151.65415-79.1718907.48
15182023.04.20 16:00buy5130.101.624690.000000.00000
15192023.04.20 16:00modify5130.101.624691.599691.64269
15202023.04.20 20:00close4740.101.627251.610551.65355-56.9718850.52
15212023.04.20 20:00buy5140.101.627650.000000.00000
15222023.04.20 20:00modify5140.101.627651.602651.64565
15232023.04.21 00:00close4840.101.626541.610201.65320-59.1418791.37
15242023.04.21 00:00buy5150.101.626940.000000.00000
15252023.04.21 00:00modify5150.101.626941.601941.64494
15262023.04.21 04:00close4770.101.632011.609951.65295-21.9918769.39
15272023.04.21 04:00buy5160.101.632410.000000.00000
15282023.04.21 04:00modify5160.101.632411.607411.65041
15292023.04.21 08:00close4860.101.638261.609991.6529919.1618788.54
15302023.04.21 08:00buy5170.101.638660.000000.00000
15312023.04.21 08:00modify5170.101.638661.613661.65666
15322023.04.21 12:00close5170.101.639671.613661.656666.6218795.16
15332023.04.21 12:00buy5180.101.640070.000000.00000
15342023.04.21 12:00modify5180.101.640071.615071.65807
15352023.04.21 16:00close5180.101.640121.615071.658070.3318795.49
15362023.04.21 16:00buy5190.101.640520.000000.00000
15372023.04.21 16:00modify5190.101.640521.615521.65852
15382023.04.21 20:00t/p5130.101.642691.599691.64269117.9418913.43
15392023.04.21 20:00buy5200.101.642520.000000.00000
15402023.04.21 20:00modify5200.101.642521.617521.66052
15412023.04.23 20:00close5200.101.639471.617521.66052-20.0218893.41
15422023.04.23 20:00buy5210.101.639870.000000.00000
15432023.04.23 20:00modify5210.101.639871.614871.65787
15442023.04.24 00:00close5190.101.642701.615521.6585214.1218907.53
15452023.04.24 00:00buy5220.101.643100.000000.00000
15462023.04.24 00:00modify5220.101.643101.618101.66110
15472023.04.24 04:00close5220.101.643991.618101.661105.8418913.37
15482023.04.24 04:00buy5230.101.644390.000000.00000
15492023.04.24 04:00modify5230.101.644391.619391.66239
15502023.04.24 08:00t/p5140.101.645651.602651.64565117.7519031.12
15512023.04.24 08:00t/p5150.101.644941.601941.64494117.9419149.05
15522023.04.24 08:00buy5240.101.644070.000000.00000
15532023.04.24 08:00modify5240.101.644071.619071.66207
15542023.04.24 12:00t/p4680.101.648791.605791.64879115.0719264.12
15552023.04.24 12:00t/p5070.101.648541.605541.64854116.8019380.92
15562023.04.24 12:00t/p5080.101.649151.606151.64915116.9819497.90
15572023.04.24 12:00t/p5120.101.648321.605321.64832117.7519615.64
15582023.04.24 16:00t/p4610.101.649971.606971.64997114.4819730.13
15592023.04.24 16:00t/p4850.101.650091.607091.65009115.6319845.76
15602023.04.24 16:00t/p5060.101.649301.606301.64930116.8019962.56
15612023.04.24 16:00t/p5160.101.650411.607411.65041117.9420080.50
15622023.04.24 16:00close5240.101.650661.619071.6620743.2520123.75
15632023.04.24 16:00close5230.101.650661.619391.6623941.1520164.90
15642023.04.24 16:00close5210.101.650661.614871.6578770.6220235.51
15652023.04.24 16:00close5110.101.650661.608741.65174110.6620346.17
15662023.04.24 16:00close5100.101.650661.609901.65290103.0520449.22
15672023.04.24 16:00close5090.101.650661.608591.65159111.6520560.86
15682023.04.24 16:00close4990.101.650661.609791.65279102.4220663.28
15692023.04.24 16:00close4760.101.650661.609631.65263102.3220765.61
15702023.04.24 16:00close4730.101.650661.609031.65203106.2620871.87
15712023.04.24 16:00close4720.101.650661.609681.65268102.0020973.87
15722023.04.24 16:00close4620.101.650661.608911.65191106.2821080.15
15732023.04.28 12:00sell5250.101.665900.000000.00000
15742023.04.28 12:00modify5250.101.665901.690901.64790
15752023.04.28 16:00sell5260.101.668290.000000.00000
15762023.04.28 16:00modify5260.101.668291.693291.65029
15772023.04.28 20:00sell5270.101.665130.000000.00000
15782023.04.28 20:00modify5270.101.665131.690131.64713
15792023.04.30 20:00sell5280.101.663820.000000.00000
15802023.04.30 20:00modify5280.101.663821.688821.64582
15812023.05.01 00:00sell5290.101.665610.000000.00000
15822023.05.01 00:00modify5290.101.665611.690611.64761
15832023.05.01 04:00sell5300.101.659850.000000.00000
15842023.05.01 04:00modify5300.101.659851.684851.64185
15852023.05.01 08:00sell5310.101.657350.000000.00000
15862023.05.01 08:00modify5310.101.657351.682351.63935
15872023.05.01 12:00sell5320.101.659670.000000.00000
15882023.05.01 12:00modify5320.101.659671.684671.64167
15892023.05.01 16:00sell5330.101.653110.000000.00000
15902023.05.01 16:00modify5330.101.653111.678111.63511
15912023.05.01 20:00sell5340.101.655270.000000.00000
15922023.05.01 20:00modify5340.101.655271.680271.63727
15932023.05.02 00:00sell5350.101.656090.000000.00000
15942023.05.02 00:00modify5350.101.656091.681091.63809
15952023.05.02 04:00sell5360.101.656750.000000.00000
15962023.05.02 04:00modify5360.101.656751.681751.63875
15972023.05.02 08:00t/p5250.101.647901.690901.64790118.3321198.48
15982023.05.02 08:00t/p5260.101.650291.693291.65029118.3321316.82
15992023.05.02 08:00t/p5270.101.647131.690131.64713118.3421435.16
16002023.05.02 08:00t/p5280.101.645821.688821.64582118.3421553.50
16012023.05.02 08:00t/p5290.101.647611.690611.64761118.4721671.97
16022023.05.02 08:00t/p5300.101.641851.684851.64185118.4821790.45
16032023.05.02 08:00t/p5310.101.639351.682351.63935118.4821908.93
16042023.05.02 08:00t/p5320.101.641671.684671.64167118.4722027.39
16052023.05.02 08:00t/p5340.101.637271.680271.63727118.4822145.87
16062023.05.02 08:00t/p5350.101.638091.681091.63809118.6022264.47
16072023.05.02 08:00t/p5360.101.638751.681751.63875118.6022383.07
16082023.05.02 08:00sell5370.101.639170.000000.00000
16092023.05.02 08:00modify5370.101.639171.664171.62117
16102023.05.02 12:00sell5380.101.636570.000000.00000
16112023.05.02 12:00modify5380.101.636571.661571.61857
16122023.05.02 16:00sell5390.101.648810.000000.00000
16132023.05.02 16:00modify5390.101.648811.673811.63081
16142023.05.02 20:00sell5400.101.650810.000000.00000
16152023.05.02 20:00modify5400.101.650811.675811.63281
16162023.05.03 00:00sell5410.101.650530.000000.00000
16172023.05.03 00:00modify5410.101.650531.675531.63253
16182023.05.03 04:00sell5420.101.653850.000000.00000
16192023.05.03 04:00modify5420.101.653851.678851.63585
16202023.05.03 08:00sell5430.101.656360.000000.00000
16212023.05.03 08:00modify5430.101.656361.681361.63836
16222023.05.03 12:00sell5440.101.656460.000000.00000
16232023.05.03 12:00modify5440.101.656461.681461.63846
16242023.05.03 16:00sell5450.101.655220.000000.00000
16252023.05.03 16:00modify5450.101.655221.680221.63722
16262023.05.03 20:00sell5460.101.657350.000000.00000
16272023.05.03 20:00modify5460.101.657351.682351.63935
16282023.05.04 00:00s/l5370.101.664171.664171.62117-165.2722217.80
16292023.05.04 00:00s/l5380.101.661571.661571.61857-165.2622052.53
16302023.05.04 00:00sell5470.101.666440.000000.00000
16312023.05.04 00:00modify5470.101.666441.691441.64844
16322023.05.04 04:00sell5480.101.657040.000000.00000
16332023.05.04 04:00modify5480.101.657041.682041.63904
16342023.05.04 08:00sell5490.101.656940.000000.00000
16352023.05.04 08:00modify5490.101.656941.681941.63894
16362023.05.04 12:00sell5500.101.658000.000000.00000
16372023.05.04 12:00modify5500.101.658001.683001.64000
16382023.05.04 16:00t/p5470.101.648441.691441.64844118.6022171.13
16392023.05.04 16:00sell5510.101.648900.000000.00000
16402023.05.04 16:00modify5510.101.648901.673901.63090
16412023.05.04 20:00sell5520.101.646140.000000.00000
16422023.05.04 20:00modify5520.101.646141.671141.62814
16432023.05.05 00:00sell5530.101.646030.000000.00000
16442023.05.05 00:00modify5530.101.646031.671031.62803
16452023.05.05 04:00t/p5500.101.640001.683001.64000118.4822289.61
16462023.05.05 04:00sell5540.101.639530.000000.00000
16472023.05.05 04:00modify5540.101.639531.664531.62153
16482023.05.05 08:00t/p5430.101.638361.681361.63836118.0722407.68
16492023.05.05 08:00t/p5440.101.638461.681461.63846118.0822525.75
16502023.05.05 08:00t/p5450.101.637221.680221.63722118.0822643.83
16512023.05.05 08:00t/p5460.101.639351.682351.63935118.0822761.91
16522023.05.05 08:00t/p5480.101.639041.682041.63904118.4722880.38
16532023.05.05 08:00t/p5490.101.638941.681941.63894118.4722998.84
16542023.05.05 08:00sell5550.101.637930.000000.00000
16552023.05.05 08:00modify5550.101.637931.662931.61993
16562023.05.05 12:00sell5560.101.637450.000000.00000
16572023.05.05 12:00modify5560.101.637451.662451.61945
16582023.05.05 16:00t/p5330.101.635111.678111.63511117.8123116.65
16592023.05.05 16:00t/p5400.101.632811.675811.63281117.9423234.60
16602023.05.05 16:00t/p5410.101.632531.675531.63253118.0823352.68
16612023.05.05 16:00t/p5420.101.635851.678851.63585118.0723470.74
16622023.05.05 16:00close5560.101.634501.662451.6194519.4423490.18
16632023.05.05 16:00close5550.101.634501.662931.6199322.6023512.78
16642023.05.05 16:00close5540.101.634501.664531.6215333.1523545.93
16652023.05.05 16:00close5530.101.634501.671031.6280375.9823621.91
16662023.05.05 16:00close5520.101.634501.671141.6281476.5723698.48
16672023.05.05 16:00close5510.101.634501.673901.6309094.7623793.24
16682023.05.05 16:00close5390.101.634501.673811.6308193.6223886.86
16692023.05.12 00:00sell5570.101.628700.000000.00000
16702023.05.12 00:00modify5570.101.628701.653701.61070
16712023.05.12 04:00sell5580.101.632180.000000.00000
16722023.05.12 04:00modify5580.101.632181.657181.61418
16732023.05.12 08:00sell5590.101.631360.000000.00000
16742023.05.12 08:00modify5590.101.631361.656361.61336
16752023.05.12 12:00sell5600.101.629820.000000.00000
16762023.05.12 12:00modify5600.101.629821.654821.61182
16772023.05.12 16:00sell5610.101.632640.000000.00000
16782023.05.12 16:00modify5610.101.632641.657641.61464
16792023.05.12 20:00sell5620.101.632600.000000.00000
16802023.05.12 20:00modify5620.101.632601.657601.61460
16812023.05.14 20:00sell5630.101.631220.000000.00000
16822023.05.14 20:00modify5630.101.631221.656221.61322
16832023.05.15 00:00sell5640.101.632670.000000.00000
16842023.05.15 00:00modify5640.101.632671.657671.61467
16852023.05.15 04:00sell5650.101.630150.000000.00000
16862023.05.15 04:00modify5650.101.630151.655151.61215
16872023.05.15 08:00sell5660.101.624990.000000.00000
16882023.05.15 08:00modify5660.101.624991.649991.60699
16892023.05.15 12:00sell5670.101.625910.000000.00000
16902023.05.15 12:00modify5670.101.625911.650911.60791
16912023.05.15 16:00sell5680.101.623360.000000.00000
16922023.05.15 16:00modify5680.101.623361.648361.60536
16932023.05.15 20:00sell5690.101.622560.000000.00000
16942023.05.15 20:00modify5690.101.622561.647561.60456
16952023.05.16 08:00sell5700.101.627890.000000.00000
16962023.05.16 08:00modify5700.101.627891.652891.60989
16972023.05.16 12:00sell5710.101.631540.000000.00000
16982023.05.16 12:00modify5710.101.631541.656541.61354
16992023.05.16 16:00sell5720.101.630840.000000.00000
17002023.05.16 16:00modify5720.101.630841.655841.61284
17012023.05.16 20:00sell5730.101.632560.000000.00000
17022023.05.16 20:00modify5730.101.632561.657561.61456
17032023.05.17 00:00sell5740.101.631870.000000.00000
17042023.05.17 00:00modify5740.101.631871.656871.61387
17052023.05.17 04:00sell5750.101.631390.000000.00000
17062023.05.17 04:00modify5750.101.631391.656391.61339
17072023.05.17 08:00sell5760.101.633740.000000.00000
17082023.05.17 08:00modify5760.101.633741.658741.61574
17092023.05.17 12:00close5690.101.626401.647561.60456-25.5823861.28
17102023.05.17 12:00sell5770.101.626000.000000.00000
17112023.05.17 12:00modify5770.101.626001.651001.60800
17122023.05.17 16:00close5680.101.628651.648361.60536-35.1223826.17
17132023.05.17 16:00sell5780.101.628250.000000.00000
17142023.05.17 16:00modify5780.101.628251.653251.61025
17152023.05.17 20:00close5660.101.627231.649991.60699-15.0323811.14
17162023.05.17 20:00sell5790.101.626830.000000.00000
17172023.05.17 20:00modify5790.101.626831.651831.60883
17182023.05.18 00:00close5670.101.628611.650911.60791-18.4623792.69
17192023.05.18 00:00sell5800.101.628210.000000.00000
17202023.05.18 00:00modify5800.101.628211.653211.61021
17212023.05.18 04:00close5770.101.630351.651001.60800-29.0723763.62
17222023.05.18 04:00sell5810.101.629950.000000.00000
17232023.05.18 04:00modify5810.101.629951.654951.61195
17242023.05.18 08:00close5790.101.630201.651831.60883-22.6123741.01
17252023.05.18 08:00sell5820.101.629800.000000.00000
17262023.05.18 08:00modify5820.101.629801.654801.61180
17272023.05.18 12:00close5700.101.629301.652891.60989-9.8223731.18
17282023.05.18 12:00sell5830.101.628900.000000.00000
17292023.05.18 12:00modify5830.101.628901.653901.61090
17302023.05.18 16:00close5780.101.628631.653251.61025-2.9023728.28
17312023.05.18 16:00sell5840.101.628230.000000.00000
17322023.05.18 16:00modify5840.101.628231.653231.61023
17332023.05.18 20:00close5800.101.626591.653211.6102110.6723738.95
17342023.05.18 20:00sell5850.101.626190.000000.00000
17352023.05.18 20:00modify5850.101.626191.651191.60819
17362023.05.19 00:00close5850.101.626151.651191.608190.1323739.08
17372023.05.19 00:00sell5860.101.625750.000000.00000
17382023.05.19 00:00modify5860.101.625751.650751.60775
17392023.05.19 04:00close5860.101.622701.650751.6077520.0923759.17
17402023.05.19 04:00sell5870.101.622300.000000.00000
17412023.05.19 04:00modify5870.101.622301.647301.60430
17422023.05.19 08:00close5870.101.620901.647301.604309.2223768.39
17432023.05.19 08:00close5840.101.620901.653231.6102348.1723816.56
17442023.05.19 08:00close5830.101.620901.653901.6109052.5823869.13
17452023.05.19 08:00close5820.101.620901.654801.6118058.5123927.64
17462023.05.19 08:00close5810.101.620901.654951.6119559.5023987.14
17472023.05.19 08:00close5760.101.620901.658741.6157484.0724071.21
17482023.05.19 08:00close5750.101.620901.656391.6133968.5924139.79
17492023.05.19 08:00close5740.101.620901.656871.6138771.7524211.54
17502023.05.19 08:00close5730.101.620901.657561.6145676.1624287.70
17512023.05.19 08:00close5720.101.620901.655841.6128464.8224352.53
17522023.05.19 08:00close5710.101.620901.656541.6135469.4424421.97
17532023.05.19 08:00close5650.101.620901.655151.6121560.1524482.12
17542023.05.19 08:00close5640.101.620901.657671.6146776.7524558.87
17552023.05.19 08:00close5630.101.620901.656221.6132267.0724625.94
17562023.05.19 08:00close5620.101.620901.657601.6146076.1624702.10
17572023.05.19 08:00close5610.101.620901.657641.6146476.4224778.52
17582023.05.19 08:00close5600.101.620901.654821.6118257.8424836.35
17592023.05.19 08:00close5590.101.620901.656361.6133667.9924904.34
17602023.05.19 08:00close5580.101.620901.657181.6141873.3924977.73
17612023.05.19 08:00close5570.101.620901.653701.6107050.4625028.19
17622023.05.19 12:00buy5880.101.623560.000000.00000
17632023.05.19 12:00modify5880.101.623561.598561.64156
17642023.05.19 16:00buy5890.101.624740.000000.00000
17652023.05.19 16:00modify5890.101.624741.599741.64274
17662023.05.19 20:00buy5900.101.625090.000000.00000
17672023.05.19 20:00modify5900.101.625091.600091.64309
17682023.05.21 20:00buy5910.101.625170.000000.00000
17692023.05.21 20:00modify5910.101.625171.600171.64317
17702023.05.22 00:00buy5920.101.625500.000000.00000
17712023.05.22 00:00modify5920.101.625501.600501.64350
17722023.05.22 04:00buy5930.101.627480.000000.00000
17732023.05.22 04:00modify5930.101.627481.602481.64548
17742023.05.22 08:00buy5940.101.629320.000000.00000
17752023.05.22 08:00modify5940.101.629321.604321.64732
17762023.05.22 12:00buy5950.101.629720.000000.00000
17772023.05.22 12:00modify5950.101.629721.604721.64772
17782023.05.22 16:00buy5960.101.626770.000000.00000
17792023.05.22 16:00modify5960.101.626771.601771.64477
17802023.05.22 20:00buy5970.101.626370.000000.00000
17812023.05.22 20:00modify5970.101.626371.601371.64437
17822023.05.23 00:00buy5980.101.626270.000000.00000
17832023.05.23 00:00modify5980.101.626271.601271.64427
17842023.05.23 04:00buy5990.101.624260.000000.00000
17852023.05.23 04:00modify5990.101.624261.599261.64226
17862023.05.23 08:00buy6000.101.630190.000000.00000
17872023.05.23 08:00modify6000.101.630191.605191.64819
17882023.05.23 12:00buy6010.101.628590.000000.00000
17892023.05.23 12:00modify6010.101.628591.603591.64659
17902023.05.23 16:00buy6020.101.626970.000000.00000
17912023.05.23 16:00modify6020.101.626971.601971.64497
17922023.05.23 20:00buy6030.101.629770.000000.00000
17932023.05.23 20:00modify6030.101.629771.604771.64777
17942023.05.24 00:00buy6040.101.628640.000000.00000
17952023.05.24 00:00modify6040.101.628641.603641.64664
17962023.05.24 04:00buy6050.101.633030.000000.00000
17972023.05.24 04:00modify6050.101.633031.608031.65103
17982023.05.24 08:00buy6060.101.641570.000000.00000
17992023.05.24 08:00modify6060.101.641571.616571.65957
18002023.05.24 12:00buy6070.101.639490.000000.00000
18012023.05.24 12:00modify6070.101.639491.614491.65749
18022023.05.24 16:00t/p5880.101.641561.598561.64156117.5625145.75
18032023.05.24 16:00t/p5890.101.642741.599741.64274117.5525263.31
18042023.05.24 16:00t/p5900.101.643091.600091.64309117.5525380.86
18052023.05.24 16:00t/p5910.101.643171.600171.64317117.5525498.41
18062023.05.24 16:00t/p5920.101.643501.600501.64350117.7525616.16
18072023.05.24 16:00t/p5930.101.645481.602481.64548117.7625733.92
18082023.05.24 16:00t/p5960.101.644771.601771.64477117.7625851.67
18092023.05.24 16:00t/p5970.101.644371.601371.64437117.7525969.42
18102023.05.24 16:00t/p5980.101.644271.601271.64427117.9426087.36
18112023.05.24 16:00t/p5990.101.642261.599261.64226117.9426205.29
18122023.05.24 16:00t/p6010.101.646591.603591.64659117.9426323.23
18132023.05.24 16:00t/p6020.101.644971.601971.64497117.9526441.18
18142023.05.24 16:00t/p6040.101.646641.603641.64664118.1426559.32
18152023.05.24 16:00buy6080.101.645370.000000.00000
18162023.05.24 16:00modify6080.101.645371.620371.66337
18172023.05.25 12:00buy6090.101.644400.000000.00000
18182023.05.25 12:00modify6090.101.644401.619401.66240
18192023.05.25 16:00t/p5940.101.647321.604321.64732117.1726676.49
18202023.05.25 16:00t/p5950.101.647721.604721.64772117.1826793.67
18212023.05.25 16:00t/p6000.101.648191.605191.64819117.3626911.03
18222023.05.25 16:00t/p6030.101.647771.604771.64777117.3627028.40
18232023.05.25 16:00buy6100.101.649050.000000.00000
18242023.05.25 16:00modify6100.101.649051.624051.66705
18252023.05.26 04:00t/p6050.101.651031.608031.65103117.3627145.76
18262023.05.26 12:00buy6110.101.644070.000000.00000
18272023.05.26 12:00modify6110.101.644071.619071.66207
18282023.05.26 16:00buy6120.101.645830.000000.00000
18292023.05.26 16:00modify6120.101.645831.620831.66383
18302023.05.26 20:00buy6130.101.646210.000000.00000
18312023.05.26 20:00modify6130.101.646211.621211.66421
18322023.05.28 20:00buy6140.101.642670.000000.00000
18332023.05.28 20:00modify6140.101.642671.617671.66067
18342023.05.29 00:00buy6150.101.643500.000000.00000
18352023.05.29 00:00modify6150.101.643501.618501.66150
18362023.05.29 04:00buy6160.101.643770.000000.00000
18372023.05.29 04:00modify6160.101.643771.618771.66177
18382023.05.29 08:00buy6170.101.642180.000000.00000
18392023.05.29 08:00modify6170.101.642181.617181.66018
18402023.05.29 12:00buy6180.101.638160.000000.00000
18412023.05.29 12:00modify6180.101.638161.613161.65616
18422023.05.30 04:00buy6190.101.644110.000000.00000
18432023.05.30 04:00modify6190.101.644111.619111.66211
18442023.05.30 08:00buy6200.101.636980.000000.00000
18452023.05.30 08:00modify6200.101.636981.611981.65498
18462023.05.30 12:00buy6210.101.639960.000000.00000
18472023.05.30 12:00modify6210.101.639961.614961.65796
18482023.05.30 16:00buy6220.101.646720.000000.00000
18492023.05.30 16:00modify6220.101.646721.621721.66472
18502023.05.30 20:00buy6230.101.646460.000000.00000
18512023.05.30 20:00modify6230.101.646461.621461.66446
18522023.05.31 00:00buy6240.101.646870.000000.00000
18532023.05.31 00:00modify6240.101.646871.621871.66487
18542023.05.31 04:00buy6250.101.647610.000000.00000
18552023.05.31 04:00modify6250.101.647611.622611.66561
18562023.05.31 08:00close6100.101.648051.624051.66705-7.3427138.42
18572023.05.31 08:00buy6260.101.648450.000000.00000
18582023.05.31 08:00modify6260.101.648451.623451.66645
18592023.05.31 12:00close6260.101.648771.623451.666452.1027140.52
18602023.05.31 12:00buy6270.101.649170.000000.00000
18612023.05.31 12:00modify6270.101.649171.624171.66717
18622023.05.31 16:00close6270.101.645741.624171.66717-22.5127118.01
18632023.05.31 16:00buy6280.101.646140.000000.00000
18642023.05.31 16:00modify6280.101.646141.621141.66414
18652023.05.31 20:00close6250.101.643071.622611.66561-29.7927088.22
18662023.05.31 20:00buy6290.101.643470.000000.00000
18672023.05.31 20:00modify6290.101.643471.618471.66147
18682023.06.01 00:00close6240.101.643461.621871.66487-22.9627065.26
18692023.06.01 00:00buy6300.101.643860.000000.00000
18702023.06.01 00:00modify6300.101.643861.618861.66186
18712023.06.01 04:00close6220.101.640411.621721.66472-42.1827023.09
18722023.06.01 04:00buy6310.101.640810.000000.00000
18732023.06.01 04:00modify6310.101.640811.615811.65881
18742023.06.01 08:00close6230.101.643671.621461.66446-19.0827004.01
18752023.06.01 08:00buy6320.101.644070.000000.00000
18762023.06.01 08:00modify6320.101.644071.619071.66207
18772023.06.01 12:00close6130.101.640741.621211.66421-37.0526966.96
18782023.06.01 12:00buy6330.101.641140.000000.00000
18792023.06.01 12:00modify6330.101.641141.616141.65914
18802023.06.01 16:00close6280.101.634631.621141.66414-76.1226890.84
18812023.06.01 16:00buy6340.101.635030.000000.00000
18822023.06.01 16:00modify6340.101.635031.610031.65303
18832023.06.01 20:00close6120.101.636871.620831.66383-59.9526830.89
18842023.06.01 20:00buy6350.101.637270.000000.00000
18852023.06.01 20:00modify6350.101.637271.612271.65527
18862023.06.02 00:00close6080.101.635761.620371.66337-65.1826765.71
18872023.06.02 00:00buy6360.101.636160.000000.00000
18882023.06.02 00:00modify6360.101.636161.611161.65416
18892023.06.02 04:00close6090.101.627721.619401.66240-111.0126654.70
18902023.06.02 04:00buy6370.101.628120.000000.00000
18912023.06.02 04:00modify6370.101.628121.603121.64612
18922023.06.02 08:00close6110.101.627851.619071.66207-107.7926546.91
18932023.06.02 08:00buy6380.101.628250.000000.00000
18942023.06.02 08:00modify6380.101.628251.603251.64625
18952023.06.02 12:00close6190.101.625241.619111.66211-124.8026422.11
18962023.06.02 12:00buy6390.101.625640.000000.00000
18972023.06.02 12:00modify6390.101.625641.600641.64364
18982023.06.02 20:00s/l6300.101.618861.618861.66186-164.2626257.85
18992023.06.02 20:00s/l6320.101.619071.619071.66207-164.2626093.59
19002023.06.05 00:00s/l6150.101.618501.618501.66150-165.4125928.17
19012023.06.05 00:00s/l6160.101.618771.618771.66177-165.4125762.76
19022023.06.05 00:00s/l6290.101.618471.618471.66147-165.0325597.73
19032023.06.05 16:00s/l6060.101.616571.616571.65957-166.3725431.36
19042023.06.05 16:00s/l6070.101.614491.614491.65749-166.3725264.98
19052023.06.05 16:00s/l6140.101.617671.617671.66067-165.6125099.38
19062023.06.05 16:00s/l6170.101.617181.617181.66018-165.4224933.95
19072023.06.05 16:00s/l6210.101.614961.614961.65796-165.2324768.72
19082023.06.05 16:00s/l6310.101.615811.615811.65881-164.4624604.26
19092023.06.05 16:00s/l6330.101.616141.616141.65914-164.4524439.80
19102023.06.06 08:00s/l6180.101.613161.613161.65616-165.6124274.20
19112023.06.06 08:00s/l6200.101.611981.611981.65498-165.4224108.77
19122023.06.06 08:00s/l6340.101.610031.610031.65303-164.6523944.13
19132023.06.06 08:00s/l6350.101.612271.612271.65527-164.6523779.48
19142023.06.06 08:00s/l6360.101.611161.611161.65416-164.4623615.02
19152023.06.06 12:00s/l6370.101.603121.603121.64612-164.4523450.56
19162023.06.06 12:00s/l6380.101.603251.603251.64625-164.4523286.11
19172023.06.07 04:00s/l6390.101.600641.600641.64364-164.6623121.45
19182023.06.08 20:00buy6400.101.605750.000000.00000
19192023.06.08 20:00modify6400.101.605751.580751.62375
19202023.06.09 00:00buy6410.101.606710.000000.00000
19212023.06.09 00:00modify6410.101.606711.581711.62471
19222023.06.09 04:00buy6420.101.609350.000000.00000
19232023.06.09 04:00modify6420.101.609351.584351.62735
19242023.06.09 08:00buy6430.101.603100.000000.00000
19252023.06.09 08:00modify6430.101.603101.578101.62110
19262023.06.09 12:00buy6440.101.601810.000000.00000
19272023.06.09 12:00modify6440.101.601811.576811.61981
19282023.06.09 16:00buy6450.101.595110.000000.00000
19292023.06.09 16:00modify6450.101.595111.570111.61311
19302023.06.09 20:00buy6460.101.594560.000000.00000
19312023.06.09 20:00modify6460.101.594561.569561.61256
19322023.06.11 20:00buy6470.101.593060.000000.00000
19332023.06.11 20:00modify6470.101.593061.568061.61106
19342023.06.12 00:00buy6480.101.594110.000000.00000
19352023.06.12 00:00modify6480.101.594111.569111.61211
19362023.06.15 20:00buy6490.101.589850.000000.00000
19372023.06.15 20:00modify6490.101.589851.564851.60785
19382023.06.16 00:00buy6500.101.591320.000000.00000
19392023.06.16 00:00modify6500.101.591321.566321.60932
19402023.06.16 04:00buy6510.101.592240.000000.00000
19412023.06.16 04:00modify6510.101.592241.567241.61024
19422023.06.16 08:00buy6520.101.591570.000000.00000
19432023.06.16 08:00modify6520.101.591571.566571.60957
19442023.06.16 12:00buy6530.101.594630.000000.00000
19452023.06.16 12:00modify6530.101.594631.569631.61263
19462023.06.16 16:00buy6540.101.591780.000000.00000
19472023.06.16 16:00modify6540.101.591781.566781.60978
19482023.06.16 20:00buy6550.101.591940.000000.00000
19492023.06.16 20:00modify6550.101.591941.566941.60994
19502023.06.18 20:00buy6560.101.586920.000000.00000
19512023.06.18 20:00modify6560.101.586921.561921.60492
19522023.06.19 00:00buy6570.101.592200.000000.00000
19532023.06.19 00:00modify6570.101.592201.567201.61020
19542023.06.19 04:00buy6580.101.599830.000000.00000
19552023.06.19 04:00modify6580.101.599831.574831.61783
19562023.06.19 08:00buy6590.101.591720.000000.00000
19572023.06.19 08:00modify6590.101.591721.566721.60972
19582023.06.19 12:00close6420.101.595421.584351.62735-92.9623028.50
19592023.06.19 12:00buy6600.101.595820.000000.00000
19602023.06.19 12:00modify6600.101.595821.570821.61382
19612023.06.19 16:00close6410.101.594891.581711.62471-79.1222949.38
19622023.06.19 16:00buy6610.101.595290.000000.00000
19632023.06.19 16:00modify6610.101.595291.570291.61329
19642023.06.19 20:00close6400.101.594221.580751.62375-77.4022871.99
19652023.06.19 20:00buy6620.101.594620.000000.00000
19662023.06.19 20:00modify6620.101.594621.569621.61262
19672023.06.20 00:00close6430.101.594661.578101.62110-57.1322814.86
19682023.06.20 00:00buy6630.101.595060.000000.00000
19692023.06.20 00:00modify6630.101.595061.570061.61306
19702023.06.20 04:00t/p6560.101.604921.561921.60492117.7522932.60
19712023.06.20 04:00buy6640.101.604200.000000.00000
19722023.06.20 04:00modify6640.101.604201.579201.62220
19732023.06.20 08:00t/p6490.101.607851.564851.60785117.5523050.16
19742023.06.20 08:00buy6650.101.608440.000000.00000
19752023.06.20 08:00modify6650.101.608441.583441.62644
19762023.06.20 12:00t/p6500.101.609321.566321.60932117.7623167.92
19772023.06.20 12:00t/p6510.101.610241.567241.61024117.7623285.67
19782023.06.20 12:00t/p6520.101.609571.566571.60957117.7623403.43
19792023.06.20 12:00t/p6540.101.609781.566781.60978117.7623521.18
19802023.06.20 12:00t/p6550.101.609941.566941.60994117.7623638.94
19812023.06.20 12:00t/p6570.101.610201.567201.61020117.9423756.88
19822023.06.20 12:00t/p6590.101.609721.566721.60972117.9423874.82
19832023.06.20 12:00buy6660.101.611090.000000.00000
19842023.06.20 12:00modify6660.101.611091.586091.62909
19852023.06.20 16:00t/p6450.101.613111.570111.61311116.4023991.22
19862023.06.20 16:00t/p6460.101.612561.569561.61256116.4024107.62
19872023.06.20 16:00t/p6470.101.611061.568061.61106116.4124224.03
19882023.06.20 16:00t/p6480.101.612111.569111.61211116.6024340.64
19892023.06.20 16:00t/p6530.101.612631.569631.61263117.7524458.38
19902023.06.20 16:00t/p6600.101.613821.570821.61382117.9424576.32
19912023.06.20 16:00t/p6610.101.613291.570291.61329117.9424694.26
19922023.06.20 16:00t/p6620.101.612621.569621.61262117.9524812.21
19932023.06.20 16:00t/p6630.101.613061.570061.61306118.1324930.34
19942023.06.20 16:00buy6670.101.610580.000000.00000
19952023.06.20 16:00modify6670.101.610581.585581.62858
19962023.06.20 20:00buy6680.101.608130.000000.00000
19972023.06.20 20:00modify6680.101.608131.583131.62613
19982023.06.21 00:00buy6690.101.608550.000000.00000
19992023.06.21 00:00modify6690.101.608551.583551.62655
20002023.06.21 04:00buy6700.101.607440.000000.00000
20012023.06.21 04:00modify6700.101.607441.582441.62544
20022023.06.21 08:00buy6710.101.613510.000000.00000
20032023.06.21 08:00modify6710.101.613511.588511.63151
20042023.06.21 12:00buy6720.101.616130.000000.00000
20052023.06.21 12:00modify6720.101.616131.591131.63413
20062023.06.21 16:00t/p6580.101.617831.574831.61783117.7625048.09
20072023.06.21 16:00buy6730.101.615340.000000.00000
20082023.06.21 16:00modify6730.101.615341.590341.63334
20092023.06.21 20:00buy6740.101.616710.000000.00000
20102023.06.21 20:00modify6740.101.616711.591711.63471
20112023.06.22 00:00buy6750.101.616980.000000.00000
20122023.06.22 00:00modify6750.101.616981.591981.63498
20132023.06.22 04:00buy6760.101.619420.000000.00000
20142023.06.22 04:00modify6760.101.619421.594421.63742
20152023.06.22 08:00t/p6440.101.619811.576811.61981115.6325163.73
20162023.06.22 08:00t/p6640.101.622201.579201.62220117.3725281.10
20172023.06.22 08:00t/p6700.101.625441.582441.62544117.5525398.66
20182023.06.22 16:00close6760.101.621861.594421.6374216.0225414.68
20192023.06.22 16:00close6750.101.621861.591981.6349832.0325446.71
20202023.06.22 16:00close6740.101.621861.591711.6347133.2225479.93
20212023.06.22 16:00close6730.101.621861.590341.6333442.2125522.14
20222023.06.22 16:00close6720.101.621861.591131.6341337.0325559.18
20232023.06.22 16:00close6710.101.621861.588511.6315154.2225613.40
20242023.06.22 16:00close6690.101.621861.583551.6265586.7825700.19
20252023.06.22 16:00close6680.101.621861.583131.6261389.3425789.53
20262023.06.22 16:00close6670.101.621861.585581.6285873.2625862.79
20272023.06.22 16:00close6660.101.621861.586091.6290969.9225932.71
20282023.06.22 16:00close6650.101.621861.583441.6264487.3126020.02
20292023.06.30 12:00sell6770.101.639560.000000.00000
20302023.06.30 12:00modify6770.101.639561.664561.62156
20312023.06.30 16:00sell6780.101.638890.000000.00000
20322023.06.30 16:00modify6780.101.638891.663891.62089
20332023.06.30 20:00sell6790.101.638420.000000.00000
20342023.06.30 20:00modify6790.101.638421.663421.62042
20352023.07.02 20:00sell6800.101.636040.000000.00000
20362023.07.02 20:00modify6800.101.636041.661041.61804
20372023.07.03 00:00sell6810.101.638050.000000.00000
20382023.07.03 00:00modify6810.101.638051.663051.62005
20392023.07.03 04:00sell6820.101.637600.000000.00000
20402023.07.03 04:00modify6820.101.637601.662601.61960
20412023.07.03 08:00sell6830.101.637240.000000.00000
20422023.07.03 08:00modify6830.101.637241.662241.61924
20432023.07.03 12:00sell6840.101.638780.000000.00000
20442023.07.03 12:00modify6840.101.638781.663781.62078
20452023.07.03 16:00sell6850.101.635090.000000.00000
20462023.07.03 16:00modify6850.101.635091.660091.61709
20472023.07.03 20:00sell6860.101.635140.000000.00000
20482023.07.03 20:00modify6860.101.635141.660141.61714
20492023.07.04 00:00sell6870.101.635010.000000.00000
20502023.07.04 00:00modify6870.101.635011.660011.61701
20512023.07.04 04:00sell6880.101.633310.000000.00000
20522023.07.04 04:00modify6880.101.633311.658311.61531
20532023.07.04 08:00sell6890.101.632050.000000.00000
20542023.07.04 08:00modify6890.101.632051.657051.61405
20552023.07.04 12:00close6890.101.629751.657051.6140515.1626035.18
20562023.07.04 12:00close6880.101.629751.658311.6153123.4626058.64
20572023.07.04 12:00close6870.101.629751.660011.6170134.6626093.30
20582023.07.04 12:00close6860.101.629751.660141.6171435.3926128.69
20592023.07.04 12:00close6850.101.629751.660091.6170935.0626163.75
20602023.07.04 12:00close6840.101.629751.663781.6207859.3726223.12
20612023.07.04 12:00close6830.101.629751.662241.6192449.2326272.34
20622023.07.04 12:00close6820.101.629751.662601.6196051.6026323.94
20632023.07.04 12:00close6810.101.629751.663051.6200554.5626378.50
20642023.07.04 12:00close6800.101.629751.661041.6180441.1826419.68
20652023.07.04 12:00close6790.101.629751.663421.6204256.8626476.54
20662023.07.04 12:00close6780.101.629751.663891.6208959.9626536.51
20672023.07.04 12:00close6770.101.629751.664561.6215664.3726600.88
20682023.07.05 04:00buy6900.101.627500.000000.00000
20692023.07.05 04:00modify6900.101.627501.602501.64550
20702023.07.05 08:00buy6910.101.629570.000000.00000
20712023.07.05 08:00modify6910.101.629571.604571.64757
20722023.07.05 12:00buy6920.101.633040.000000.00000
20732023.07.05 12:00modify6920.101.633041.608041.65104
20742023.07.05 16:00buy6930.101.631350.000000.00000
20752023.07.05 16:00modify6930.101.631351.606351.64935
20762023.07.05 20:00buy6940.101.631210.000000.00000
20772023.07.05 20:00modify6940.101.631211.606211.64921
20782023.07.06 00:00buy6950.101.631440.000000.00000
20792023.07.06 00:00modify6950.101.631441.606441.64944
20802023.07.06 04:00buy6960.101.630050.000000.00000
20812023.07.06 04:00modify6960.101.630051.605051.64805
20822023.07.06 08:00buy6970.101.627580.000000.00000
20832023.07.06 08:00modify6970.101.627581.602581.64558
20842023.07.06 12:00buy6980.101.629800.000000.00000
20852023.07.06 12:00modify6980.101.629801.604801.64780
20862023.07.06 16:00buy6990.101.643130.000000.00000
20872023.07.06 16:00modify6990.101.643131.618131.66113
20882023.07.06 20:00buy7000.101.643660.000000.00000
20892023.07.06 20:00modify7000.101.643661.618661.66166
20902023.07.07 00:00buy7010.101.643090.000000.00000
20912023.07.07 00:00modify7010.101.643091.618091.66109
20922023.07.07 04:00buy7020.101.642070.000000.00000
20932023.07.07 04:00modify7020.101.642071.617071.66007
20942023.07.07 08:00buy7030.101.640230.000000.00000
20952023.07.07 08:00modify7030.101.640231.615231.65823
20962023.07.07 12:00buy7040.101.641110.000000.00000
20972023.07.07 12:00modify7040.101.641111.616111.65911
20982023.07.07 16:00t/p6900.101.645501.602501.64550117.3726718.25
20992023.07.07 16:00t/p6970.101.645581.602581.64558117.9426836.19
21002023.07.07 16:00buy7050.101.640390.000000.00000
21012023.07.07 16:00modify7050.101.640391.615391.65839
21022023.07.07 20:00buy7060.101.640820.000000.00000
21032023.07.07 20:00modify7060.101.640821.615821.65882
21042023.07.09 20:00buy7070.101.638290.000000.00000
21052023.07.09 20:00modify7070.101.638291.613291.65629
21062023.07.10 00:00buy7080.101.640070.000000.00000
21072023.07.10 00:00modify7080.101.640071.615071.65807
21082023.07.10 04:00buy7090.101.643890.000000.00000
21092023.07.10 04:00modify7090.101.643891.618891.66189
21102023.07.10 08:00t/p6910.101.647571.604571.64757117.1726953.36
21112023.07.10 08:00t/p6960.101.648051.605051.64805117.7527071.11
21122023.07.10 08:00t/p6980.101.647801.604801.64780117.7527188.85
21132023.07.10 08:00buy7100.101.647660.000000.00000
21142023.07.10 08:00modify7100.101.647661.622661.66566
21152023.07.10 12:00t/p6920.101.651041.608041.65104117.1827306.03
21162023.07.10 12:00t/p6930.101.649351.606351.64935117.1727423.20
21172023.07.10 12:00t/p6940.101.649211.606211.64921117.1827540.38
21182023.07.10 12:00t/p6950.101.649441.606441.64944117.7527658.13
21192023.07.10 12:00buy7110.101.649090.000000.00000
21202023.07.10 12:00modify7110.101.649091.624091.66709
21212023.07.10 16:00buy7120.101.648590.000000.00000
21222023.07.10 16:00modify7120.101.648591.623591.66659
21232023.07.10 20:00buy7130.101.647420.000000.00000
21242023.07.10 20:00modify7130.101.647421.622421.66542
21252023.07.11 00:00buy7140.101.648640.000000.00000
21262023.07.11 00:00modify7140.101.648641.623641.66664
21272023.07.11 04:00buy7150.101.647750.000000.00000
21282023.07.11 04:00modify7150.101.647751.622751.66575
21292023.07.11 08:00buy7160.101.649950.000000.00000
21302023.07.11 08:00modify7160.101.649951.624951.66795
21312023.07.11 12:00buy7170.101.648460.000000.00000
21322023.07.11 12:00modify7170.101.648461.623461.66646
21332023.07.11 16:00buy7180.101.650030.000000.00000
21342023.07.11 16:00modify7180.101.650031.625031.66803
21352023.07.11 20:00close7180.101.646201.625031.66803-25.1427632.99
21362023.07.11 20:00buy7190.101.646600.000000.00000
21372023.07.11 20:00modify7190.101.646601.621601.66460
21382023.07.12 00:00close7160.101.645421.624951.66795-29.9227603.07
21392023.07.12 00:00buy7200.101.645820.000000.00000
21402023.07.12 00:00modify7200.101.645821.620821.66382
21412023.07.12 04:00close7110.101.641481.624091.66709-50.3327552.73
21422023.07.12 04:00buy7210.101.641880.000000.00000
21432023.07.12 04:00modify7210.101.641881.616881.65988
21442023.07.12 08:00close7140.101.648621.623641.66664-0.3227552.41
21452023.07.12 08:00buy7220.101.649020.000000.00000
21462023.07.12 08:00modify7220.101.649021.624021.66702
21472023.07.12 12:00close7220.101.646861.624021.66702-14.1827538.23
21482023.07.12 12:00buy7230.101.647260.000000.00000
21492023.07.12 12:00modify7230.101.647261.622261.66526
21502023.07.12 16:00close7120.101.639791.623591.66659-58.1427480.09
21512023.07.12 16:00buy7240.101.640190.000000.00000
21522023.07.12 16:00modify7240.101.640191.615191.65819
21532023.07.12 20:00close7170.101.640141.623461.66646-54.7927425.30
21542023.07.12 20:00buy7250.101.640540.000000.00000
21552023.07.12 20:00modify7250.101.640541.615541.65854
21562023.07.13 00:00close7150.101.640041.622751.66575-51.3727373.93
21572023.07.13 00:00buy7260.101.640440.000000.00000
21582023.07.13 00:00modify7260.101.640441.615441.65844
21592023.07.13 04:00close7100.101.635401.622661.66566-81.4227292.51
21602023.07.13 04:00buy7270.101.635800.000000.00000
21612023.07.13 04:00modify7270.101.635801.610801.65380
21622023.07.13 08:00close7130.101.630351.622421.66542-112.9927179.52
21632023.07.13 08:00buy7280.101.630750.000000.00000
21642023.07.13 08:00modify7280.101.630751.605751.64875
21652023.07.17 00:00close7230.101.641941.622261.66526-35.8827143.64
21662023.07.17 00:00buy7290.101.642340.000000.00000
21672023.07.17 00:00modify7290.101.642341.617341.66034
21682023.07.17 04:00t/p7280.101.648751.605751.64875117.7627261.40
21692023.07.17 04:00close7290.101.648771.617341.6603442.2027303.60
21702023.07.17 04:00close7270.101.648771.610801.6538084.7427388.33
21712023.07.17 04:00close7260.101.648771.615441.6584454.2927442.62
21722023.07.17 04:00close7250.101.648771.615541.6585453.0627495.68
21732023.07.17 04:00close7240.101.648771.615191.6581955.3527551.03
21742023.07.17 04:00close7210.101.648771.616881.6598844.2627595.29
21752023.07.17 04:00close7200.101.648771.620821.6638218.4027613.69
21762023.07.17 04:00close7190.101.648771.621601.6646013.0927626.78
21772023.07.17 04:00close7090.101.648771.618891.6618930.6927657.46
21782023.07.17 04:00close7080.101.648771.615071.6580755.7627713.22
21792023.07.17 04:00close7070.101.648771.613291.6562967.2427780.46
21802023.07.17 04:00close7060.101.648771.615821.6588250.6427831.11
21812023.07.17 04:00close7050.101.648771.615391.6583953.4627884.57
21822023.07.17 04:00close7040.101.648771.616111.6591148.7427933.32
21832023.07.17 04:00close7030.101.648771.615231.6582354.5127987.83
21842023.07.17 04:00close7020.101.648771.617071.6600742.4328030.27
21852023.07.17 04:00close7010.101.648771.618091.6610935.7428066.01
21862023.07.17 04:00close7000.101.648771.618661.6616631.8128097.82
21872023.07.17 04:00close6990.101.648771.618131.6611335.2928133.12
21882023.07.17 12:00sell7300.101.648320.000000.00000
21892023.07.17 12:00modify7300.101.648321.673321.63032
21902023.07.17 16:00sell7310.101.647240.000000.00000
21912023.07.17 16:00modify7310.101.647241.672241.62924
21922023.07.17 20:00sell7320.101.647860.000000.00000
21932023.07.17 20:00modify7320.101.647861.672861.62986
21942023.07.18 00:00sell7330.101.650020.000000.00000
21952023.07.18 00:00modify7330.101.650021.675021.63202
21962023.07.18 04:00sell7340.101.648250.000000.00000
21972023.07.18 04:00modify7340.101.648251.673251.63025
21982023.07.18 08:00sell7350.101.653220.000000.00000
21992023.07.18 08:00modify7350.101.653221.678221.63522
22002023.07.18 16:00sell7360.101.646450.000000.00000
22012023.07.18 16:00modify7360.101.646451.671451.62845
22022023.07.18 20:00sell7370.101.648520.000000.00000
22032023.07.18 20:00modify7370.101.648521.673521.63052
22042023.07.19 00:00sell7380.101.647890.000000.00000
22052023.07.19 00:00modify7380.101.647891.672891.62989
22062023.07.19 04:00sell7390.101.654130.000000.00000
22072023.07.19 04:00modify7390.101.654131.679131.63613
22082023.07.19 08:00sell7400.101.654750.000000.00000
22092023.07.19 08:00modify7400.101.654751.679751.63675
22102023.07.20 00:00sell7410.101.654670.000000.00000
22112023.07.20 00:00modify7410.101.654671.679671.63667
22122023.07.20 04:00sell7420.101.643100.000000.00000
22132023.07.20 04:00modify7420.101.643101.668101.62510
22142023.07.20 08:00sell7430.101.642210.000000.00000
22152023.07.20 08:00modify7430.101.642211.667211.62421
22162023.07.20 12:00sell7440.101.641450.000000.00000
22172023.07.20 12:00modify7440.101.641451.666451.62345
22182023.07.20 16:00sell7450.101.642760.000000.00000
22192023.07.20 16:00modify7450.101.642761.667761.62476
22202023.07.20 20:00sell7460.101.641920.000000.00000
22212023.07.20 20:00modify7460.101.641921.666921.62392
22222023.07.21 00:00sell7470.101.642540.000000.00000
22232023.07.21 00:00modify7470.101.642541.667541.62454
22242023.07.21 04:00sell7480.101.643770.000000.00000
22252023.07.21 04:00modify7480.101.643771.668771.62577
22262023.07.21 08:00sell7490.101.646720.000000.00000
22272023.07.21 08:00modify7490.101.646721.671721.62872
22282023.07.21 12:00close7440.101.651391.666451.62345-65.6228067.49
22292023.07.21 12:00sell7500.101.650990.000000.00000
22302023.07.21 12:00modify7500.101.650991.675991.63299
22312023.07.21 16:00close7460.101.651071.666921.62392-60.4328007.06
22322023.07.21 16:00sell7510.101.650670.000000.00000
22332023.07.21 16:00modify7510.101.650671.675671.63267
22342023.07.21 20:00close7430.101.653551.667211.62421-74.8627932.20
22352023.07.21 20:00sell7520.101.653150.000000.00000
22362023.07.21 20:00modify7520.101.653151.678151.63515
22372023.07.23 20:00close7470.101.650551.667541.62454-52.7827879.42
22382023.07.23 20:00sell7530.101.650150.000000.00000
22392023.07.23 20:00modify7530.101.650151.675151.63215
22402023.07.24 00:00close7450.101.654331.667761.62476-76.5127802.91
22412023.07.24 00:00sell7540.101.653930.000000.00000
22422023.07.24 00:00modify7540.101.653931.678931.63593
22432023.07.24 04:00close7420.101.652661.668101.62510-63.2627739.65
22442023.07.24 04:00sell7550.101.652260.000000.00000
22452023.07.24 04:00modify7550.101.652261.677261.63426
22462023.07.24 08:00close7480.101.645801.668771.62577-13.5127726.14
22472023.07.24 08:00sell7560.101.645400.000000.00000
22482023.07.24 08:00modify7560.101.645401.670401.62740
22492023.07.24 12:00close7560.101.646001.670401.62740-3.9627722.18
22502023.07.24 12:00sell7570.101.645600.000000.00000
22512023.07.24 12:00modify7570.101.645601.670601.62760
22522023.07.24 16:00close7570.101.642191.670601.6276022.4727744.65
22532023.07.24 16:00sell7580.101.641790.000000.00000
22542023.07.24 16:00modify7580.101.641791.666791.62379
22552023.07.24 20:00close7580.101.641771.666791.623790.1327744.78
22562023.07.24 20:00sell7590.101.641370.000000.00000
22572023.07.24 20:00modify7590.101.641371.666371.62337
22582023.07.25 00:00close7590.101.643691.666371.62337-15.4227729.36
22592023.07.25 00:00sell7600.101.643290.000000.00000
22602023.07.25 00:00modify7600.101.643291.668291.62529
22612023.07.25 04:00t/p7400.101.636751.679751.63675117.8027847.16
22622023.07.25 04:00sell7610.101.637460.000000.00000
22632023.07.25 04:00modify7610.101.637461.662461.61946
22642023.07.25 08:00t/p7390.101.636131.679131.63613117.8127964.97
22652023.07.25 08:00t/p7410.101.636671.679671.63667118.2128083.18
22662023.07.25 08:00t/p7540.101.635931.678931.63593118.4828201.66
22672023.07.25 08:00sell7620.101.636150.000000.00000
22682023.07.25 08:00modify7620.101.636151.661151.61815
22692023.07.25 12:00t/p7330.101.632021.675021.63202117.6828319.33
22702023.07.25 12:00t/p7350.101.635221.678221.63522117.6728437.00
22712023.07.25 12:00t/p7500.101.632991.675991.63299118.3428555.35
22722023.07.25 12:00t/p7510.101.632671.675671.63267118.3428673.69
22732023.07.25 12:00t/p7520.101.635151.678151.63515118.3428792.03
22742023.07.25 12:00t/p7530.101.632151.675151.63215118.3328910.37
22752023.07.25 12:00t/p7550.101.634261.677261.63426118.4829028.84
22762023.07.25 12:00sell7630.101.633200.000000.00000
22772023.07.25 12:00modify7630.101.633201.658201.61520
22782023.07.25 16:00t/p7300.101.630321.673321.63032117.5329146.38
22792023.07.25 16:00t/p7310.101.629241.672241.62924117.5429263.92
22802023.07.25 16:00t/p7320.101.629861.672861.62986117.5329381.46
22812023.07.25 16:00t/p7340.101.630251.673251.63025117.6729499.12
22822023.07.25 16:00t/p7360.101.628451.671451.62845117.6729616.79
22832023.07.25 16:00t/p7370.101.630521.673521.63052117.6729734.46
22842023.07.25 16:00t/p7380.101.629891.672891.62989117.8129852.27
22852023.07.25 16:00t/p7490.101.628721.671721.62872118.3429970.61
22862023.07.25 16:00close7630.101.627991.658201.6152034.3330004.94
22872023.07.25 16:00close7620.101.627991.661151.6181553.7730058.71
22882023.07.25 16:00close7610.101.627991.662461.6194662.4130121.12
22892023.07.25 16:00close7600.101.627991.668291.62529100.8230221.94
22902023.07.26 00:00buy7640.101.628290.000000.00000
22912023.07.26 00:00modify7640.101.628291.603291.64629
22922023.07.26 04:00buy7650.101.634160.000000.00000
22932023.07.26 04:00modify7650.101.634161.609161.65216
22942023.07.26 08:00buy7660.101.636280.000000.00000
22952023.07.26 08:00modify7660.101.636281.611281.65428
22962023.07.26 12:00buy7670.101.640250.000000.00000
22972023.07.26 12:00modify7670.101.640251.615251.65825
22982023.07.26 16:00buy7680.101.640160.000000.00000
22992023.07.26 16:00modify7680.101.640161.615161.65816
23002023.07.26 20:00buy7690.101.640370.000000.00000
23012023.07.26 20:00modify7690.101.640371.615371.65837
23022023.07.27 00:00buy7700.101.638830.000000.00000
23032023.07.27 00:00modify7700.101.638831.613831.65683
23042023.07.27 04:00buy7710.101.630450.000000.00000
23052023.07.27 04:00modify7710.101.630451.605451.64845
23062023.07.27 08:00buy7720.101.633400.000000.00000
23072023.07.27 08:00modify7720.101.633401.608401.65140
23082023.07.27 12:00buy7730.101.638460.000000.00000
23092023.07.27 12:00modify7730.101.638461.613461.65646
23102023.07.27 16:00buy7740.101.631870.000000.00000
23112023.07.27 16:00modify7740.101.631871.606871.64987
23122023.07.27 20:00buy7750.101.636550.000000.00000
23132023.07.27 20:00modify7750.101.636551.611551.65455
23142023.07.28 00:00buy7760.101.635910.000000.00000
23152023.07.28 00:00modify7760.101.635911.610911.65391
23162023.07.28 04:00t/p7640.101.646291.603291.64629117.3630339.31
23172023.07.28 04:00buy7770.101.646990.000000.00000
23182023.07.28 04:00modify7770.101.646991.621991.66499
23192023.07.28 08:00t/p7650.101.652161.609161.65216117.3730456.68
23202023.07.28 08:00t/p7660.101.654281.611281.65428117.3630574.04
23212023.07.28 08:00t/p7710.101.648451.605451.64845117.9530691.99
23222023.07.28 08:00t/p7720.101.651401.608401.65140117.9530809.94
23232023.07.28 08:00t/p7740.101.649871.606871.64987117.9530927.89
23242023.07.28 08:00t/p7750.101.654551.611551.65455117.9431045.82
23252023.07.28 08:00t/p7760.101.653911.610911.65391118.1331163.95
23262023.07.28 08:00buy7780.101.652650.000000.00000
23272023.07.28 08:00modify7780.101.652651.627651.67065
23282023.07.28 12:00buy7790.101.650630.000000.00000
23292023.07.28 12:00modify7790.101.650631.625631.66863
23302023.07.28 16:00buy7800.101.655520.000000.00000
23312023.07.28 16:00modify7800.101.655521.630521.67352
23322023.07.28 20:00t/p7700.101.656831.613831.65683117.9531281.90
23332023.07.28 20:00t/p7730.101.656461.613461.65646117.9531399.85
23342023.07.28 20:00buy7810.101.657210.000000.00000
23352023.07.28 20:00modify7810.101.657211.632211.67521
23362023.07.30 20:00buy7820.101.655770.000000.00000
23372023.07.30 20:00modify7820.101.655771.630771.67377
23382023.07.31 00:00buy7830.101.655650.000000.00000
23392023.07.31 00:00modify7830.101.655651.630651.67365
23402023.07.31 04:00buy7840.101.649750.000000.00000
23412023.07.31 04:00modify7840.101.649751.624751.66775
23422023.07.31 08:00buy7850.101.647400.000000.00000
23432023.07.31 08:00modify7850.101.647401.622401.66540
23442023.07.31 12:00buy7860.101.643970.000000.00000
23452023.07.31 12:00modify7860.101.643971.618971.66197
23462023.07.31 16:00buy7870.101.637640.000000.00000
23472023.07.31 16:00modify7870.101.637641.612641.65564
23482023.07.31 20:00buy7880.101.637230.000000.00000
23492023.07.31 20:00modify7880.101.637231.612231.65523
23502023.08.01 00:00buy7890.101.637660.000000.00000
23512023.08.01 00:00modify7890.101.637661.612661.65566
23522023.08.01 04:00buy7900.101.641660.000000.00000
23532023.08.01 04:00modify7900.101.641661.616661.65966
23542023.08.01 08:00buy7910.101.652660.000000.00000
23552023.08.01 08:00modify7910.101.652661.627661.67066
23562023.08.01 12:00t/p7870.101.655641.612641.65564117.9531517.80
23572023.08.01 12:00t/p7880.101.655231.612231.65523117.9431635.74
23582023.08.01 12:00t/p7890.101.655661.612661.65566118.1431753.88
23592023.08.01 12:00buy7920.101.656030.000000.00000
23602023.08.01 12:00modify7920.101.656031.631031.67403
23612023.08.01 16:00t/p7670.101.658251.615251.65825116.9831870.85
23622023.08.01 16:00t/p7680.101.658161.615161.65816116.9831987.83
23632023.08.01 16:00t/p7690.101.658371.615371.65837116.9832104.81
23642023.08.01 16:00t/p7900.101.659661.616661.65966118.1432222.95
23652023.08.01 16:00buy7930.101.659850.000000.00000
23662023.08.01 16:00modify7930.101.659851.634851.67785
23672023.08.01 20:00buy7940.101.661120.000000.00000
23682023.08.01 20:00modify7940.101.661121.636121.67912
23692023.08.02 00:00t/p7860.101.661971.618971.66197117.7532340.70
23702023.08.02 00:00buy7950.101.663660.000000.00000
23712023.08.02 00:00modify7950.101.663661.638661.68166
23722023.08.02 04:00t/p7770.101.664991.621991.66499117.5532458.25
23732023.08.02 04:00t/p7850.101.665401.622401.66540117.7532576.00
23742023.08.02 04:00close7950.101.666361.638661.6816617.7232593.72
23752023.08.02 04:00close7940.101.666361.636121.6791234.2032627.91
23762023.08.02 04:00close7930.101.666361.634851.6778542.5332670.44
23772023.08.02 04:00close7920.101.666361.631031.6740367.6132738.05
23782023.08.02 04:00close7910.101.666361.627661.6706689.7232827.77
23792023.08.02 04:00close7840.101.666361.624751.66775108.6332936.40
23802023.08.02 04:00close7830.101.666361.630651.6736569.9133006.30
23812023.08.02 04:00close7820.101.666361.630771.6737768.9233075.23
23822023.08.02 04:00close7810.101.666361.632211.6752159.4733134.70
23832023.08.02 04:00close7800.101.666361.630521.6735270.5633205.26
23842023.08.02 04:00close7790.101.666361.625631.66863102.6633307.93
23852023.08.02 04:00close7780.101.666361.627651.6706589.4033397.33
23862023.08.07 08:00sell7960.101.670720.000000.00000
23872023.08.07 08:00modify7960.101.670721.695721.65272
23882023.08.07 12:00sell7970.101.671120.000000.00000
23892023.08.07 12:00modify7970.101.671121.696121.65312
23902023.08.07 16:00sell7980.101.675680.000000.00000
23912023.08.07 16:00modify7980.101.675681.700681.65768
23922023.08.07 20:00sell7990.101.673880.000000.00000
23932023.08.07 20:00modify7990.101.673881.698881.65588
23942023.08.08 00:00sell8000.101.673960.000000.00000
23952023.08.08 00:00modify8000.101.673961.698961.65596
23962023.08.08 04:00sell8010.101.677550.000000.00000
23972023.08.08 04:00modify8010.101.677551.702551.65955
23982023.08.08 08:00sell8020.101.682710.000000.00000
23992023.08.08 08:00modify8020.101.682711.707711.66471
24002023.08.08 12:00sell8030.101.682490.000000.00000
24012023.08.08 12:00modify8030.101.682491.707491.66449
24022023.08.08 16:00sell8040.101.681090.000000.00000
24032023.08.08 16:00modify8040.101.681091.706091.66309
24042023.08.08 20:00sell8050.101.674670.000000.00000
24052023.08.08 20:00modify8050.101.674671.699671.65667
24062023.08.09 00:00sell8060.101.677290.000000.00000
24072023.08.09 00:00modify8060.101.677291.702291.65929
24082023.08.09 04:00sell8070.101.673290.000000.00000
24092023.08.09 04:00modify8070.101.673291.698291.65529
24102023.08.09 08:00sell8080.101.672650.000000.00000
24112023.08.09 08:00modify8080.101.672651.697651.65465
24122023.08.09 12:00sell8090.101.677590.000000.00000
24132023.08.09 12:00modify8090.101.677591.702591.65959
24142023.08.09 16:00sell8100.101.681980.000000.00000
24152023.08.09 16:00modify8100.101.681981.706981.66398
24162023.08.09 20:00sell8110.101.679950.000000.00000
24172023.08.09 20:00modify8110.101.679951.704951.66195
24182023.08.10 00:00sell8120.101.679600.000000.00000
24192023.08.10 00:00modify8120.101.679601.704601.66160
24202023.08.10 04:00sell8130.101.678930.000000.00000
24212023.08.10 04:00modify8130.101.678931.703931.66093
24222023.08.10 08:00sell8140.101.680240.000000.00000
24232023.08.10 08:00modify8140.101.680241.705241.66224
24242023.08.10 12:00sell8150.101.677080.000000.00000
24252023.08.10 12:00modify8150.101.677081.702081.65908
24262023.08.10 16:00close7960.101.680371.695721.65272-64.2533333.09
24272023.08.10 16:00sell8160.101.679970.000000.00000
24282023.08.10 16:00modify8160.101.679971.704971.66197
24292023.08.10 20:00close7970.101.683571.696121.65312-82.7133250.38
24302023.08.10 20:00sell8170.101.683170.000000.00000
24312023.08.10 20:00modify8170.101.683171.708171.66517
24322023.08.11 00:00close8080.101.686611.697651.65465-92.5233157.86
24332023.08.11 00:00sell8180.101.686210.000000.00000
24342023.08.11 00:00modify8180.101.686211.711211.66821
24352023.08.11 04:00close8070.101.684241.698291.65529-72.6833085.17
24362023.08.11 04:00sell8190.101.683840.000000.00000
24372023.08.11 04:00modify8190.101.683841.708841.66584
24382023.08.11 08:00close7990.101.685431.698881.65588-76.9033008.28
24392023.08.11 08:00sell8200.101.685030.000000.00000
24402023.08.11 08:00modify8200.101.685031.710031.66703
24412023.08.11 12:00close8000.101.684741.698961.65596-71.7132936.57
24422023.08.11 12:00sell8210.101.684340.000000.00000
24432023.08.11 12:00modify8210.101.684341.709341.66634
24442023.08.11 16:00close8050.101.687941.699671.65667-88.1132848.46
24452023.08.11 16:00sell8220.101.687540.000000.00000
24462023.08.11 16:00modify8220.101.687541.712541.66954
24472023.08.11 20:00close7980.101.685601.700681.65768-66.1632782.30
24482023.08.11 20:00sell8230.101.685200.000000.00000
24492023.08.11 20:00modify8230.101.685201.710201.66720
24502023.08.13 20:00close8150.101.685161.702081.65908-53.3732728.93
24512023.08.13 20:00sell8240.101.684760.000000.00000
24522023.08.13 20:00modify8240.101.684761.709761.66676
24532023.08.14 00:00close8060.101.685181.702291.65929-52.6632676.28
24542023.08.14 00:00sell8250.101.684780.000000.00000
24552023.08.14 00:00modify8250.101.684781.709781.66678
24562023.08.14 04:00close8010.101.690731.702551.65955-87.6532588.63
24572023.08.14 04:00sell8260.101.690330.000000.00000
24582023.08.14 04:00modify8260.101.690331.715331.67233
24592023.08.14 08:00close8090.101.686171.702591.65959-57.2132531.42
24602023.08.14 08:00sell8270.101.685770.000000.00000
24612023.08.14 08:00modify8270.101.685771.710771.66777
24622023.08.14 12:00close8130.101.684591.703931.66093-37.5732493.85
24632023.08.14 12:00sell8280.101.684190.000000.00000
24642023.08.14 12:00modify8280.101.684191.709191.66619
24652023.08.14 16:00close8120.101.681631.704601.66160-13.6432480.22
24662023.08.14 16:00sell8290.101.681230.000000.00000
24672023.08.14 16:00modify8290.101.681231.706231.66323
24682023.08.14 20:00close8110.101.681221.704951.66195-9.0432471.18
24692023.08.14 20:00sell8300.101.680820.000000.00000
24702023.08.14 20:00modify8300.101.680821.705821.66282
24712023.08.15 00:00close8160.101.681491.704971.66197-10.4132460.77
24722023.08.15 00:00sell8310.101.681090.000000.00000
24732023.08.15 00:00modify8310.101.681091.706091.66309
24742023.08.15 04:00close8140.101.677521.705241.6622417.5332478.30
24752023.08.15 04:00sell8320.101.677120.000000.00000
24762023.08.15 04:00modify8320.101.677121.702121.65912
24772023.08.15 08:00close8320.101.689191.702121.65912-79.5332398.77
24782023.08.15 08:00sell8330.101.688790.000000.00000
24792023.08.15 08:00modify8330.101.688791.713791.67079
24802023.08.15 12:00close8300.101.689761.705821.66282-59.0432339.73
24812023.08.15 12:00sell8340.101.689360.000000.00000
24822023.08.15 12:00modify8340.101.689361.714361.67136
24832023.08.15 16:00close8040.101.685651.706091.66309-30.9732308.76
24842023.08.15 16:00sell8350.101.685250.000000.00000
24852023.08.15 16:00modify8350.101.685251.710251.66725
24862023.08.15 20:00close8310.101.689251.706091.66309-53.7732254.99
24872023.08.15 20:00sell8360.101.688850.000000.00000
24882023.08.15 20:00modify8360.101.688851.713851.67085
24892023.08.16 00:00close8290.101.688811.706231.66323-50.2232204.77
24902023.08.16 00:00sell8370.101.688410.000000.00000
24912023.08.16 00:00modify8370.101.688411.713411.67041
24922023.08.16 04:00close8100.101.691491.706981.66398-63.6032141.17
24932023.08.16 04:00sell8380.101.691090.000000.00000
24942023.08.16 04:00modify8380.101.691091.716091.67309
24952023.08.16 08:00close8030.101.687141.707491.66449-31.7132109.46
24962023.08.16 08:00sell8390.101.686740.000000.00000
24972023.08.16 08:00modify8390.101.686741.711741.66874
24982023.08.16 12:00close8020.101.690321.707711.66471-51.2232058.25
24992023.08.16 12:00sell8400.101.689920.000000.00000
25002023.08.16 12:00modify8400.101.689921.714921.67192
25012023.08.16 16:00close8170.101.693531.708171.66517-68.8031989.44
25022023.08.16 16:00sell8410.101.693130.000000.00000
25032023.08.16 16:00modify8410.101.693131.718131.67513
25042023.08.16 20:00close8190.101.693791.708841.66584-65.9631923.49
25052023.08.16 20:00sell8420.101.693390.000000.00000
25062023.08.16 20:00modify8420.101.693391.718391.67539
25072023.08.17 00:00close8280.101.695831.709191.66619-77.3731846.12
25082023.08.17 00:00sell8430.101.695430.000000.00000
25092023.08.17 00:00modify8430.101.695431.720431.67743
25102023.08.17 04:00close8210.101.702501.709341.66634-120.4631725.66
25112023.08.17 04:00sell8440.101.702100.000000.00000
25122023.08.17 04:00modify8440.101.702101.727101.68410
25132023.08.17 08:00close8240.101.701551.709761.66676-111.4331614.23
25142023.08.17 08:00sell8450.101.701150.000000.00000
25152023.08.17 08:00modify8450.101.701151.726151.68315
25162023.08.17 12:00close8250.101.693541.709781.66678-58.3931555.85
25172023.08.17 12:00sell8460.101.693140.000000.00000
25182023.08.17 12:00modify8460.101.693141.718141.67514
25192023.08.17 16:00close8200.101.695241.710031.66703-68.0731487.78
25202023.08.17 16:00sell8470.101.694840.000000.00000
25212023.08.17 16:00modify8470.101.694841.719841.67684
25222023.08.17 20:00close8230.101.698251.710201.66720-86.7931400.99
25232023.08.17 20:00sell8480.101.697850.000000.00000
25242023.08.17 20:00modify8480.101.697851.722851.67985
25252023.08.18 00:00close8350.101.697751.710251.66725-83.0331317.96
25262023.08.18 00:00sell8490.101.697350.000000.00000
25272023.08.18 00:00modify8490.101.697351.722351.67935
25282023.08.18 04:00close8270.101.699731.710771.66777-92.7931225.17
25292023.08.18 04:00sell8500.101.699330.000000.00000
25302023.08.18 04:00modify8500.101.699331.724331.68133
25312023.08.18 08:00close8180.101.699271.711211.66821-86.9931138.18
25322023.08.18 08:00sell8510.101.698870.000000.00000
25332023.08.18 08:00modify8510.101.698871.723871.68087
25342023.08.18 12:00close8390.101.700811.711741.66874-93.2431044.94
25352023.08.18 12:00sell8520.101.700410.000000.00000
25362023.08.18 12:00modify8520.101.700411.725411.68241
25372023.08.18 16:00close8220.101.696091.712541.66954-57.2730987.66
25382023.08.18 16:00sell8530.101.695690.000000.00000
25392023.08.18 16:00modify8530.101.695691.720691.67769
25402023.08.18 20:00close8370.101.698001.713411.67041-63.7230923.94
25412023.08.18 20:00sell8540.101.697600.000000.00000
25422023.08.18 20:00modify8540.101.697601.722601.67960
25432023.08.20 20:00close8330.101.694601.713791.67079-38.9630884.99
25442023.08.20 20:00sell8550.101.694200.000000.00000
25452023.08.20 20:00modify8550.101.694201.719201.67620
25462023.08.21 00:00close8360.101.695721.713851.67085-46.0730838.92
25472023.08.21 00:00sell8560.101.695320.000000.00000
25482023.08.21 00:00modify8560.101.695321.720321.67732
25492023.08.21 04:00close8340.101.700061.714361.67136-71.3130767.61
25502023.08.21 04:00sell8570.101.699660.000000.00000
25512023.08.21 04:00modify8570.101.699661.724661.68166
25522023.08.21 08:00close8400.101.701421.714921.67192-76.4530691.16
25532023.08.21 08:00sell8580.101.701020.000000.00000
25542023.08.21 08:00modify8580.101.701021.726021.68302
25552023.08.21 12:00close8260.101.700131.715331.67233-65.5130625.65
25562023.08.21 12:00sell8590.101.699730.000000.00000
25572023.08.21 12:00modify8590.101.699731.724731.68173
25582023.08.21 16:00close8380.101.703541.716091.67309-82.7130542.94
25592023.08.21 16:00sell8600.101.703140.000000.00000
25602023.08.21 16:00modify8600.101.703141.728141.68514
25612023.08.21 20:00close8410.101.698421.718131.67513-35.5330507.42
25622023.08.21 20:00sell8610.101.698020.000000.00000
25632023.08.21 20:00modify8610.101.698021.723021.68002
25642023.08.22 00:00close8460.101.699571.718141.67514-42.7730464.65
25652023.08.22 00:00sell8620.101.699170.000000.00000
25662023.08.22 00:00modify8620.101.699171.724171.68117
25672023.08.22 04:00close8420.101.699791.718391.67539-42.9830421.67
25682023.08.22 04:00sell8630.101.699390.000000.00000
25692023.08.22 04:00modify8630.101.699391.724391.68139
25702023.08.22 08:00close8550.101.695781.719201.67620-10.6830410.99
25712023.08.22 08:00sell8640.101.695380.000000.00000
25722023.08.22 08:00modify8640.101.695381.720381.67738
25732023.08.22 12:00close8470.101.688031.719841.6768444.4730455.46
25742023.08.22 12:00sell8650.101.687630.000000.00000
25752023.08.22 12:00modify8650.101.687631.712631.66963
25762023.08.22 16:00close8650.101.688541.712631.66963-6.0030449.46
25772023.08.22 16:00sell8660.101.688140.000000.00000
25782023.08.22 16:00modify8660.101.688141.713141.67014
25792023.08.22 20:00close8660.101.689271.713141.67014-7.4530442.01
25802023.08.22 20:00sell8670.101.688870.000000.00000
25812023.08.22 20:00modify8670.101.688871.713871.67087
25822023.08.23 00:00close8670.101.688581.713871.670871.7830443.79
25832023.08.23 00:00sell8680.101.688180.000000.00000
25842023.08.23 00:00modify8680.101.688181.713181.67018
25852023.08.23 04:00t/p8440.101.684101.727101.68410118.0830561.87
25862023.08.23 04:00t/p8450.101.683151.726151.68315118.0830679.94
25872023.08.23 04:00t/p8580.101.683021.726021.68302118.3430798.29
25882023.08.23 04:00t/p8600.101.685141.728141.68514118.3430916.63
25892023.08.23 04:00sell8690.101.686390.000000.00000
25902023.08.23 04:00modify8690.101.686391.711391.66839
25912023.08.23 08:00sell8700.101.682490.000000.00000
25922023.08.23 08:00modify8700.101.682491.707491.66449
25932023.08.23 12:00t/p8520.101.682411.725411.68241118.2131034.84
25942023.08.23 12:00sell8710.101.684160.000000.00000
25952023.08.23 12:00modify8710.101.684161.709161.66616
25962023.08.23 16:00t/p8480.101.679851.722851.67985118.0731152.91
25972023.08.23 16:00t/p8490.101.679351.722351.67935118.2131271.12
25982023.08.23 16:00t/p8500.101.681331.724331.68133118.2131389.33
25992023.08.23 16:00t/p8510.101.680871.723871.68087118.2031507.53
26002023.08.23 16:00t/p8540.101.679601.722601.67960118.2131625.74
26012023.08.23 16:00t/p8570.101.681661.724661.68166118.3431744.08
26022023.08.23 16:00t/p8590.101.681731.724731.68173118.3431862.43
26032023.08.23 16:00t/p8610.101.680021.723021.68002118.3331980.76
26042023.08.23 16:00t/p8620.101.681171.724171.68117118.4832099.24
26052023.08.23 16:00t/p8630.101.681391.724391.68139118.4832217.72
26062023.08.23 20:00t/p8530.101.677691.720691.67769118.2132335.93
26072023.08.24 00:00t/p8430.101.677431.720431.67743117.6832453.60
26082023.08.24 00:00t/p8560.101.677321.720321.67732117.9432571.55
26092023.08.24 00:00t/p8640.101.677381.720381.67738118.0832689.63
26102023.08.24 20:00sell8720.101.684180.000000.00000
26112023.08.24 20:00modify8720.101.684181.709181.66618
26122023.08.25 00:00sell8730.101.683840.000000.00000
26132023.08.25 00:00modify8730.101.683841.708841.66584
26142023.08.25 04:00sell8740.101.682040.000000.00000
26152023.08.25 04:00modify8740.101.682041.707041.66404
26162023.08.25 08:00sell8750.101.678300.000000.00000
26172023.08.25 08:00modify8750.101.678301.703301.66030
26182023.08.25 12:00sell8760.101.681010.000000.00000
26192023.08.25 12:00modify8760.101.681011.706011.66301
26202023.08.25 16:00sell8770.101.685350.000000.00000
26212023.08.25 16:00modify8770.101.685351.710351.66735
26222023.08.25 20:00sell8780.101.684460.000000.00000
26232023.08.25 20:00modify8780.101.684461.709461.66646
26242023.08.27 20:00sell8790.101.684540.000000.00000
26252023.08.27 20:00modify8790.101.684541.709541.66654
26262023.08.28 00:00sell8800.101.682720.000000.00000
26272023.08.28 00:00modify8800.101.682721.707721.66472
26282023.08.28 04:00sell8810.101.681010.000000.00000
26292023.08.28 04:00modify8810.101.681011.706011.66301
26302023.08.28 08:00sell8820.101.686900.000000.00000
26312023.08.28 08:00modify8820.101.686901.711901.66890
26322023.08.28 12:00sell8830.101.684360.000000.00000
26332023.08.28 12:00modify8830.101.684361.709361.66636
26342023.08.28 16:00sell8840.101.682210.000000.00000
26352023.08.28 16:00modify8840.101.682211.707211.66421
26362023.08.28 20:00sell8850.101.682810.000000.00000
26372023.08.28 20:00modify8850.101.682811.707811.66481
26382023.08.29 00:00sell8860.101.683990.000000.00000
26392023.08.29 00:00modify8860.101.683991.708991.66599
26402023.08.29 04:00sell8870.101.680320.000000.00000
26412023.08.29 04:00modify8870.101.680321.705321.66232
26422023.08.29 08:00close8750.101.681451.703301.66030-21.0332668.60
26432023.08.29 08:00sell8880.101.681050.000000.00000
26442023.08.29 08:00modify8880.101.681051.706051.66305
26452023.08.29 12:00close8870.101.683901.705321.66232-23.5932645.01
26462023.08.29 12:00sell8890.101.683500.000000.00000
26472023.08.29 12:00modify8890.101.683501.708501.66550
26482023.08.29 16:00close8760.101.680221.706011.663014.9432649.95
26492023.08.29 16:00sell8900.101.679820.000000.00000
26502023.08.29 16:00modify8900.101.679821.704821.66182
26512023.08.29 20:00close8900.101.679121.704821.661824.6132654.56
26522023.08.29 20:00sell8910.101.678720.000000.00000
26532023.08.29 20:00modify8910.101.678721.703721.66072
26542023.08.30 00:00close8910.101.678631.703721.660720.4632655.02
26552023.08.30 00:00sell8920.101.678230.000000.00000
26562023.08.30 00:00modify8920.101.678231.703231.66023
26572023.08.30 04:00close8920.101.679691.703231.66023-9.6232645.40
26582023.08.30 04:00sell8930.101.679290.000000.00000
26592023.08.30 04:00modify8930.101.679291.704291.66129
26602023.08.30 08:00close8930.101.680671.704291.66129-9.0932636.31
26612023.08.30 08:00sell8940.101.680270.000000.00000
26622023.08.30 08:00modify8940.101.680271.705271.66227
26632023.08.30 12:00close8940.101.682161.705271.66227-12.4632623.85
26642023.08.30 12:00sell8950.101.681760.000000.00000
26652023.08.30 12:00modify8950.101.681761.706761.66376
26662023.08.30 16:00close8810.101.682691.706011.66301-11.3432612.51
26672023.08.30 16:00sell8960.101.682290.000000.00000
26682023.08.30 16:00modify8960.101.682291.707291.66429
26692023.08.30 20:00close8880.101.686271.706051.66305-34.5332577.98
26702023.08.30 20:00sell8970.101.685870.000000.00000
26712023.08.30 20:00modify8970.101.685871.710871.66787
26722023.08.31 00:00close8950.101.687201.706761.66376-36.2532541.73
26732023.08.31 00:00sell8980.101.686800.000000.00000
26742023.08.31 00:00modify8980.101.686801.711801.66880
26752023.08.31 04:00close8740.101.684221.707041.66404-15.1632526.57
26762023.08.31 04:00sell8990.101.683820.000000.00000
26772023.08.31 04:00modify8990.101.683821.708821.66582
26782023.08.31 08:00close8840.101.680501.707211.6642110.6032537.18
26792023.08.31 08:00sell9000.101.680100.000000.00000
26802023.08.31 08:00modify9000.101.680101.705101.66210
26812023.08.31 12:00close9000.101.679061.705101.662106.8532544.03
26822023.08.31 12:00sell9010.101.678660.000000.00000
26832023.08.31 12:00modify9010.101.678661.703661.66066
26842023.08.31 16:00close9010.101.676381.703661.6606615.0232559.05
26852023.08.31 16:00sell9020.101.675980.000000.00000
26862023.08.31 16:00modify9020.101.675981.700981.65798
26872023.08.31 20:00close9020.101.673941.700981.6579813.4532572.50
26882023.08.31 20:00sell9030.101.673540.000000.00000
26892023.08.31 20:00modify9030.101.673541.698541.65554
26902023.09.01 00:00close9030.101.671841.698541.6555411.0732583.56
26912023.09.01 00:00sell9040.101.671440.000000.00000
26922023.09.01 00:00modify9040.101.671441.696441.65344
26932023.09.01 04:00t/p8680.101.670181.713181.67018117.1332700.70
26942023.09.01 04:00sell9050.101.676100.000000.00000
26952023.09.01 04:00modify9050.101.676101.701101.65810
26962023.09.01 08:00close9040.101.676221.696441.65344-31.5032669.20
26972023.09.01 08:00sell9060.101.675820.000000.00000
26982023.09.01 08:00modify9060.101.675821.700821.65782
26992023.09.01 12:00close9060.101.672061.700821.6578224.7832693.98
27002023.09.01 12:00sell9070.101.671660.000000.00000
27012023.09.01 12:00modify9070.101.671661.696661.65366
27022023.09.01 16:00t/p8690.101.668391.711391.66839117.1432811.12
27032023.09.01 16:00t/p8820.101.668901.711901.66890117.8132928.93
27042023.09.01 16:00t/p8980.101.668801.711801.66880118.4833047.41
27052023.09.01 16:00sell9080.101.673250.000000.00000
27062023.09.01 16:00modify9080.101.673251.698251.65525
27072023.09.01 20:00sell9090.101.670830.000000.00000
27082023.09.01 20:00modify9090.101.670831.695831.65283
27092023.09.03 20:00sell9100.101.669740.000000.00000
27102023.09.03 20:00modify9100.101.669741.694741.65174
27112023.09.04 00:00close9100.101.670411.694741.65174-4.5433042.87
27122023.09.04 00:00sell9110.101.670010.000000.00000
27132023.09.04 00:00modify9110.101.670011.695011.65201
27142023.09.04 04:00t/p8710.101.666161.709161.66616117.0133159.88
27152023.09.04 04:00t/p8720.101.666181.709181.66618117.4133277.29
27162023.09.04 04:00t/p8770.101.667351.710351.66735117.5433394.83
27172023.09.04 04:00t/p8780.101.666461.709461.66646117.5433512.38
27182023.09.04 04:00t/p8790.101.666541.709541.66654117.5433629.92
27192023.09.04 04:00t/p8830.101.666361.709361.66636117.6733747.59
27202023.09.04 04:00t/p8970.101.667871.710871.66787117.9333865.52
27212023.09.04 08:00t/p8730.101.665841.708841.66584117.5433983.07
27222023.09.04 08:00t/p8860.101.665991.708991.66599117.8134100.88
27232023.09.04 08:00t/p8890.101.665501.708501.66550117.8134218.69
27242023.09.04 08:00t/p8990.101.665821.708821.66582118.3434337.03
27252023.09.05 04:00sell9120.101.678730.000000.00000
27262023.09.05 04:00modify9120.101.678731.703731.66073
27272023.09.05 12:00sell9130.101.685980.000000.00000
27282023.09.05 12:00modify9130.101.685981.710981.66798
27292023.09.05 16:00sell9140.101.680740.000000.00000
27302023.09.05 16:00modify9140.101.680741.705741.66274
27312023.09.05 20:00sell9150.101.680690.000000.00000
27322023.09.05 20:00modify9150.101.680691.705691.66269
27332023.09.06 00:00sell9160.101.682310.000000.00000
27342023.09.06 00:00modify9160.101.682311.707311.66431
27352023.09.06 04:00sell9170.101.682570.000000.00000
27362023.09.06 04:00modify9170.101.682571.707571.66457
27372023.09.06 08:00sell9180.101.680810.000000.00000
27382023.09.06 08:00modify9180.101.680811.705811.66281
27392023.09.06 12:00sell9190.101.681290.000000.00000
27402023.09.06 12:00modify9190.101.681291.706291.66329
27412023.09.06 16:00sell9200.101.678650.000000.00000
27422023.09.06 16:00modify9200.101.678651.703651.66065
27432023.09.06 20:00sell9210.101.681280.000000.00000
27442023.09.06 20:00modify9210.101.681281.706281.66328
27452023.09.07 00:00sell9220.101.680370.000000.00000
27462023.09.07 00:00modify9220.101.680371.705371.66237
27472023.09.07 04:00close9110.101.684441.695011.65201-95.7534241.29
27482023.09.07 04:00sell9230.101.684040.000000.00000
27492023.09.07 04:00modify9230.101.684041.709041.66604
27502023.09.07 08:00close9090.101.677971.695831.65283-47.8534193.44
27512023.09.07 08:00sell9240.101.677570.000000.00000
27522023.09.07 08:00modify9240.101.677571.702571.65957
27532023.09.07 12:00close9070.101.677931.696661.65366-42.1134151.33
27542023.09.07 12:00sell9250.101.677530.000000.00000
27552023.09.07 12:00modify9250.101.677531.702531.65953
27562023.09.07 16:00close9080.101.678231.698251.65525-33.6134117.72
27572023.09.07 16:00sell9260.101.677830.000000.00000
27582023.09.07 16:00modify9260.101.677831.702831.65983
27592023.09.07 20:00close9050.101.677771.701101.65810-11.8034105.92
27602023.09.07 20:00sell9270.101.677370.000000.00000
27612023.09.07 20:00modify9270.101.677371.702371.65937
27622023.09.08 00:00close9270.101.677561.702371.65937-1.3934104.53
27632023.09.08 00:00sell9280.101.677160.000000.00000
27642023.09.08 00:00modify9280.101.677161.702161.65916
27652023.09.08 04:00close9280.101.678681.702161.65916-10.0234094.51
27662023.09.08 04:00sell9290.101.678280.000000.00000
27672023.09.08 04:00modify9290.101.678281.703281.66028
27682023.09.08 08:00close9250.101.674841.702531.6595317.6034112.11
27692023.09.08 08:00sell9300.101.674440.000000.00000
27702023.09.08 08:00modify9300.101.674441.699441.65644
27712023.09.08 12:00close9300.101.673511.699441.656446.1334118.24
27722023.09.08 12:00sell9310.101.673110.000000.00000
27732023.09.08 12:00modify9310.101.673111.698111.65511
27742023.09.08 16:00close9310.101.677491.698111.65511-28.8634089.38
27752023.09.08 16:00sell9320.101.677090.000000.00000
27762023.09.08 16:00modify9320.101.677091.702091.65909
27772023.09.08 20:00close9320.101.678511.702091.65909-9.3634080.02
27782023.09.08 20:00sell9330.101.678110.000000.00000
27792023.09.08 20:00modify9330.101.678111.703111.66011
27802023.09.10 20:00close9240.101.677571.702571.65957-0.1334079.88
27812023.09.10 20:00sell9340.101.677170.000000.00000
27822023.09.10 20:00modify9340.101.677171.702171.65917
27832023.09.11 00:00close9340.101.675511.702171.6591710.8134090.69
27842023.09.11 00:00sell9350.101.675110.000000.00000
27852023.09.11 00:00modify9350.101.675111.700111.65711
27862023.09.11 04:00close9350.101.671171.700111.6571125.9634116.65
27872023.09.11 04:00sell9360.101.670770.000000.00000
27882023.09.11 04:00modify9360.101.670771.695771.65277
27892023.09.11 08:00t/p9130.101.667981.710981.66798117.8134234.46
27902023.09.11 08:00t/p9230.101.666041.709041.66604118.3334352.79
27912023.09.11 08:00sell9370.101.666760.000000.00000
27922023.09.11 08:00modify9370.101.666761.691761.64876
27932023.09.11 12:00sell9380.101.666770.000000.00000
27942023.09.11 12:00modify9380.101.666771.691771.64877
27952023.09.11 16:00close9370.101.670381.691761.64876-23.8534328.94
27962023.09.11 16:00sell9390.101.669980.000000.00000
27972023.09.11 16:00modify9390.101.669981.694981.65198
27982023.09.11 20:00close9380.101.671401.691771.64877-30.5134298.43
27992023.09.11 20:00sell9400.101.671000.000000.00000
28002023.09.11 20:00modify9400.101.671001.696001.65300
28012023.09.12 00:00close9390.101.671891.694981.65198-12.7134285.72
28022023.09.12 00:00sell9410.101.671490.000000.00000
28032023.09.12 00:00modify9410.101.671491.696491.65349
28042023.09.12 04:00close9360.101.670061.695771.652774.5434290.26
28052023.09.12 04:00sell9420.101.669660.000000.00000
28062023.09.12 04:00modify9420.101.669661.694661.65166
28072023.09.12 08:00close9420.101.666891.694661.6516618.2534308.51
28082023.09.12 08:00sell9430.101.666490.000000.00000
28092023.09.12 08:00modify9430.101.666491.691491.64849
28102023.09.12 12:00close9430.101.669011.691491.64849-16.6134291.90
28112023.09.12 12:00sell9440.101.668610.000000.00000
28122023.09.12 12:00modify9440.101.668611.693611.65061
28132023.09.12 16:00close9440.101.670471.693611.65061-12.2634279.64
28142023.09.12 16:00sell9450.101.670070.000000.00000
28152023.09.12 16:00modify9450.101.670071.695071.65207
28162023.09.12 20:00close9450.101.670811.695071.65207-4.8834274.76
28172023.09.12 20:00sell9460.101.670410.000000.00000
28182023.09.12 20:00modify9460.101.670411.695411.65241
28192023.09.13 00:00close9460.101.673061.695411.65241-17.5934257.16
28202023.09.13 00:00sell9470.101.672660.000000.00000
28212023.09.13 00:00modify9470.101.672661.697661.65466
28222023.09.13 04:00close9400.101.678151.696001.65300-47.3834209.79
28232023.09.13 04:00sell9480.101.677750.000000.00000
28242023.09.13 04:00modify9480.101.677751.702751.65975
28252023.09.13 08:00close9410.101.675851.696491.65349-28.8634180.93
28262023.09.13 08:00sell9490.101.675450.000000.00000
28272023.09.13 08:00modify9490.101.675451.700451.65745
28282023.09.13 12:00close9470.101.675521.697661.65466-18.8434162.09
28292023.09.13 12:00sell9500.101.675120.000000.00000
28302023.09.13 12:00modify9500.101.675121.700121.65712
28312023.09.13 16:00close9500.101.671451.700121.6571224.1834186.27
28322023.09.13 16:00sell9510.101.671050.000000.00000
28332023.09.13 16:00modify9510.101.671051.696051.65305
28342023.09.13 20:00close9510.101.671911.696051.65305-5.6734180.60
28352023.09.13 20:00sell9520.101.671510.000000.00000
28362023.09.13 20:00modify9520.101.671511.696511.65351
28372023.09.14 00:00close9520.101.671841.696511.65351-2.5834178.02
28382023.09.14 00:00sell9530.101.671440.000000.00000
28392023.09.14 00:00modify9530.101.671441.696441.65344
28402023.09.14 04:00t/p8700.101.664491.707491.66449115.4134293.43
28412023.09.14 04:00t/p8800.101.664721.707721.66472116.0834409.51
28422023.09.14 04:00t/p8850.101.664811.707811.66481116.0834525.59
28432023.09.14 04:00t/p8960.101.664291.707291.66429116.3434641.92
28442023.09.14 04:00t/p9160.101.664311.707311.66431117.2834759.20
28452023.09.14 04:00t/p9170.101.664571.707571.66457117.2834876.48
28462023.09.14 04:00sell9540.101.668990.000000.00000
28472023.09.14 04:00modify9540.101.668991.693991.65099
28482023.09.14 08:00sell9550.101.669020.000000.00000
28492023.09.14 08:00modify9550.101.669021.694021.65102
28502023.09.14 12:00sell9560.101.665090.000000.00000
28512023.09.14 12:00modify9560.101.665091.690091.64709
28522023.09.14 16:00t/p9120.101.660731.703731.66073117.1434993.63
28532023.09.14 16:00t/p9140.101.662741.705741.66274117.1435110.77
28542023.09.14 16:00t/p9150.101.662691.705691.66269117.1435227.92
28552023.09.14 16:00t/p9180.101.662811.705811.66281117.2835345.19
28562023.09.14 16:00t/p9190.101.663291.706291.66329117.2735462.46
28572023.09.14 16:00t/p9200.101.660651.703651.66065117.2835579.74
28582023.09.14 16:00t/p9210.101.663281.706281.66328117.2835697.02
28592023.09.14 16:00t/p9220.101.662371.705371.66237117.6835814.70
28602023.09.14 16:00t/p9260.101.659831.702831.65983117.6835932.37
28612023.09.14 16:00t/p9290.101.660281.703281.66028117.8136050.18
28622023.09.14 16:00t/p9330.101.660111.703111.66011117.8136167.99
28632023.09.14 16:00t/p9480.101.659751.702751.65975118.2136286.21
28642023.09.14 16:00t/p9490.101.657451.700451.65745118.2036404.41
28652023.09.14 16:00t/p9530.101.653441.696441.65344118.6136523.02
28662023.09.14 16:00close9560.101.655041.690091.6470966.2236589.24
28672023.09.14 16:00close9550.101.655041.694021.6510292.1136681.35
28682023.09.14 16:00close9540.101.655041.693991.6509991.9236773.27
28692023.09.15 20:00buy9570.101.657880.000000.00000
28702023.09.15 20:00modify9570.101.657881.632881.67588
28712023.09.17 20:00buy9580.101.654160.000000.00000
28722023.09.17 20:00modify9580.101.654161.629161.67216
28732023.09.18 00:00buy9590.101.656800.000000.00000
28742023.09.18 00:00modify9590.101.656801.631801.67480
28752023.09.18 04:00buy9600.101.656280.000000.00000
28762023.09.18 04:00modify9600.101.656281.631281.67428
28772023.09.18 08:00buy9610.101.656400.000000.00000
28782023.09.18 08:00modify9610.101.656401.631401.67440
28792023.09.18 12:00buy9620.101.657320.000000.00000
28802023.09.18 12:00modify9620.101.657321.632321.67532
28812023.09.18 16:00buy9630.101.660570.000000.00000
28822023.09.18 16:00modify9630.101.660571.635571.67857
28832023.09.18 20:00buy9640.101.660480.000000.00000
28842023.09.18 20:00modify9640.101.660481.635481.67848
28852023.09.19 00:00buy9650.101.660670.000000.00000
28862023.09.19 00:00modify9650.101.660671.635671.67867
28872023.09.19 04:00buy9660.101.660140.000000.00000
28882023.09.19 04:00modify9660.101.660141.635141.67814
28892023.09.19 08:00buy9670.101.657720.000000.00000
28902023.09.19 08:00modify9670.101.657721.632721.67572
28912023.09.19 12:00buy9680.101.656620.000000.00000
28922023.09.19 12:00modify9680.101.656621.631621.67462
28932023.09.19 16:00buy9690.101.654690.000000.00000
28942023.09.19 16:00modify9690.101.654691.629691.67269
28952023.09.19 20:00buy9700.101.654920.000000.00000
28962023.09.19 20:00modify9700.101.654921.629921.67292
28972023.09.20 00:00buy9710.101.652630.000000.00000
28982023.09.20 00:00modify9710.101.652631.627631.67063
28992023.09.20 04:00buy9720.101.656270.000000.00000
29002023.09.20 04:00modify9720.101.656271.631271.67427
29012023.09.20 08:00buy9730.101.654920.000000.00000
29022023.09.20 08:00modify9730.101.654921.629921.67292
29032023.09.20 12:00buy9740.101.650190.000000.00000
29042023.09.20 12:00modify9740.101.650191.625191.66819
29052023.09.21 00:00buy9750.101.654990.000000.00000
29062023.09.21 00:00modify9750.101.654991.629991.67299
29072023.09.21 04:00buy9760.101.659050.000000.00000
29082023.09.21 04:00modify9760.101.659051.634051.67705
29092023.09.21 08:00close9650.101.661421.635671.678674.1536777.42
29102023.09.21 08:00buy9770.101.661820.000000.00000
29112023.09.21 08:00modify9770.101.661821.636821.67982
29122023.09.21 12:00close9770.101.661621.636821.67982-1.3136776.11
29132023.09.21 12:00buy9780.101.662020.000000.00000
29142023.09.21 12:00modify9780.101.662021.637021.68002
29152023.09.21 16:00close9780.101.660561.637021.68002-9.5836766.53
29162023.09.21 16:00buy9790.101.660960.000000.00000
29172023.09.21 16:00modify9790.101.660961.635961.67896
29182023.09.21 20:00close9790.101.661811.635961.678965.5836772.11
29192023.09.21 20:00buy9800.101.662210.000000.00000
29202023.09.21 20:00modify9800.101.662211.637211.68021
29212023.09.22 00:00close9800.101.663111.637211.680215.7236777.83
29222023.09.22 00:00buy9810.101.663510.000000.00000
29232023.09.22 00:00modify9810.101.663511.638511.68151
29242023.09.22 04:00close9810.101.658091.638511.68151-35.5836742.25
29252023.09.22 04:00buy9820.101.658490.000000.00000
29262023.09.22 04:00modify9820.101.658491.633491.67649
29272023.09.22 08:00close9630.101.654771.635571.67857-39.2136703.03
29282023.09.22 08:00buy9830.101.655170.000000.00000
29292023.09.22 08:00modify9830.101.655171.630171.67317
29302023.09.22 12:00close9640.101.648531.635481.67848-79.5836623.45
29312023.09.22 12:00buy9840.101.648930.000000.00000
29322023.09.22 12:00modify9840.101.648931.623931.66693
29332023.09.22 16:00close9660.101.652261.635141.67814-52.6836570.77
29342023.09.22 16:00buy9850.101.652660.000000.00000
29352023.09.22 16:00modify9850.101.652661.627661.67066
29362023.09.22 20:00close9760.101.652351.634051.67705-44.1736526.60
29372023.09.22 20:00buy9860.101.652750.000000.00000
29382023.09.22 20:00modify9860.101.652751.627751.67075
29392023.09.24 20:00close9820.101.651421.633491.67649-46.4036480.20
29402023.09.24 20:00buy9870.101.651820.000000.00000
29412023.09.24 20:00modify9870.101.651821.626821.66982
29422023.09.25 00:00close9570.101.653101.632881.67588-32.9136447.30
29432023.09.25 00:00buy9880.101.653500.000000.00000
29442023.09.25 00:00modify9880.101.653501.628501.67150
29452023.09.25 04:00close9670.101.657241.632721.67572-4.3036442.99
29462023.09.25 04:00buy9890.101.657640.000000.00000
29472023.09.25 04:00modify9890.101.657641.632641.67564
29482023.09.25 08:00close9890.101.656231.632641.67564-9.2536433.74
29492023.09.25 08:00buy9900.101.656630.000000.00000
29502023.09.25 08:00modify9900.101.656631.631631.67463
29512023.09.25 12:00close9620.101.655011.632321.67532-16.5036417.24
29522023.09.25 12:00buy9910.101.655410.000000.00000
29532023.09.25 12:00modify9910.101.655411.630411.67341
29542023.09.25 16:00close9590.101.649681.631801.67480-48.0736369.17
29552023.09.25 16:00buy9920.101.650080.000000.00000
29562023.09.25 16:00modify9920.101.650081.625081.66808
29572023.09.25 20:00close9680.101.648801.631621.67462-52.4836316.68
29582023.09.25 20:00buy9930.101.649200.000000.00000
29592023.09.25 20:00modify9930.101.649201.624201.66720
29602023.09.26 00:00close9900.101.649121.631631.67463-49.4836267.20
29612023.09.26 00:00buy9940.101.649520.000000.00000
29622023.09.26 00:00modify9940.101.649521.624521.66752
29632023.09.26 04:00close9610.101.649161.631401.67440-49.0536218.16
29642023.09.26 04:00buy9950.101.649560.000000.00000
29652023.09.26 04:00modify9950.101.649561.624561.66756
29662023.09.26 08:00close9600.101.652731.631281.67428-24.8436193.32
29672023.09.26 08:00buy9960.101.653130.000000.00000
29682023.09.26 08:00modify9960.101.653131.628131.67113
29692023.09.26 12:00close9720.101.654391.631271.67427-13.4936179.83
29702023.09.26 12:00buy9970.101.654790.000000.00000
29712023.09.26 12:00modify9970.101.654791.629791.67279
29722023.09.26 16:00close9910.101.650841.630411.67341-30.1936149.64
29732023.09.26 16:00buy9980.101.651240.000000.00000
29742023.09.26 16:00modify9980.101.651241.626241.66924
29752023.09.26 20:00close9830.101.652661.630171.67317-16.8536132.78
29762023.09.26 20:00buy9990.101.653060.000000.00000
29772023.09.26 20:00modify9990.101.653061.628061.67106
29782023.09.27 00:00close9700.101.652911.629921.67292-14.7336118.06
29792023.09.27 00:00buy10000.101.653310.000000.00000
29802023.09.27 00:00modify10000.101.653311.628311.67131
29812023.09.27 04:00close9730.101.654861.629921.67292-1.7336116.33
29822023.09.27 04:00buy10010.101.655260.000000.00000
29832023.09.27 04:00modify10010.101.655261.630261.67326
29842023.09.27 08:00close10010.101.656061.630261.673265.2536121.58
29852023.09.27 08:00buy10020.101.656460.000000.00000
29862023.09.27 08:00modify10020.101.656461.631461.67446
29872023.09.27 12:00close10020.101.655121.631461.67446-8.8036112.78
29882023.09.27 12:00buy10030.101.655520.000000.00000
29892023.09.27 12:00modify10030.101.655521.630521.67352
29902023.09.27 16:00close10030.101.650491.630521.67352-33.0136079.77
29912023.09.27 16:00buy10040.101.650890.000000.00000
29922023.09.27 16:00modify10040.101.650891.625891.66889
29932023.09.27 20:00close9750.101.653451.629991.67299-10.8836068.89
29942023.09.27 20:00buy10050.101.653850.000000.00000
29952023.09.27 20:00modify10050.101.653851.628851.67185
29962023.09.28 00:00close9690.101.654691.629691.67269-2.1136066.78
29972023.09.28 00:00buy10060.101.655090.000000.00000
29982023.09.28 00:00modify10060.101.655091.630091.67309
29992023.09.28 04:00close10060.101.648171.630091.67309-45.4236021.36
30002023.09.28 04:00buy10070.101.648570.000000.00000
30012023.09.28 04:00modify10070.101.648571.623571.66657
30022023.09.28 08:00close9970.101.650021.629791.67279-32.0835989.28
30032023.09.28 08:00buy10080.101.650420.000000.00000
30042023.09.28 08:00modify10080.101.650421.625421.66842
30052023.09.28 12:00close9580.101.649041.629161.67216-36.1035953.18
30062023.09.28 12:00buy10090.101.649440.000000.00000
30072023.09.28 12:00modify10090.101.649441.624441.66744
30082023.09.28 16:00close10050.101.646221.628851.67185-50.6635902.53
30092023.09.28 16:00buy10100.101.646620.000000.00000
30102023.09.28 16:00modify10100.101.646621.621621.66462
30112023.09.28 20:00close9880.101.644261.628501.67150-61.6035840.93
30122023.09.28 20:00buy10110.101.644660.000000.00000
30132023.09.28 20:00modify10110.101.644661.619661.66266
30142023.09.29 00:00close10000.101.643441.628311.67131-65.5435775.39
30152023.09.29 00:00buy10120.101.643840.000000.00000
30162023.09.29 00:00modify10120.101.643841.618841.66184
30172023.10.02 08:00close9960.101.649091.628131.67113-27.6635747.73
30182023.10.02 08:00buy10130.101.649490.000000.00000
30192023.10.02 08:00modify10130.101.649491.624491.66749
30202023.10.02 12:00close9990.101.646801.628061.67106-42.2335705.50
30212023.10.02 12:00buy10140.101.647200.000000.00000
30222023.10.02 12:00modify10140.101.647201.622201.66520
30232023.10.02 16:00close9860.101.646931.627751.67075-39.7435665.76
30242023.10.02 16:00buy10150.101.647330.000000.00000
30252023.10.02 16:00modify10150.101.647331.622331.66533
30262023.10.02 20:00close9710.101.646641.627631.67063-41.6135624.15
30272023.10.02 20:00buy10160.101.647040.000000.00000
30282023.10.02 20:00modify10160.101.647041.622041.66504
30292023.10.03 00:00close9850.101.647121.627661.67066-38.0935586.06
30302023.10.03 00:00buy10170.101.647520.000000.00000
30312023.10.03 00:00modify10170.101.647521.622521.66552
30322023.10.03 04:00close9870.101.649681.626821.66982-15.7735570.29
30332023.10.03 04:00buy10180.101.650080.000000.00000
30342023.10.03 04:00modify10180.101.650081.625081.66808
30352023.10.03 08:00close10180.101.659041.625081.6680858.8035629.09
30362023.10.03 08:00close10170.101.659041.622521.6655275.6135704.70
30372023.10.03 08:00close10160.101.659041.622041.6650478.5735783.27
30382023.10.03 08:00close10150.101.659041.622331.6653376.6635859.93
30392023.10.03 08:00close10140.101.659041.622201.6652077.5235937.45
30402023.10.03 08:00close10130.101.659041.624491.6674962.4935999.93
30412023.10.03 08:00close10120.101.659041.618841.6618499.3836099.31
30422023.10.03 08:00close10110.101.659041.619661.6626693.8036193.11
30432023.10.03 08:00close10100.101.659041.621621.6646280.9336274.05
30442023.10.03 08:00close10090.101.659041.624441.6674462.4336336.48
30452023.10.03 08:00close10080.101.659041.625421.6684255.9936392.48
30462023.10.03 08:00close10070.101.659041.623571.6665768.1436460.62
30472023.10.03 08:00close10040.101.659041.625891.6688952.3436512.96
30482023.10.03 08:00close9980.101.659041.626241.6692449.8536562.81
30492023.10.03 08:00close9950.101.659041.624561.6675660.8836623.68
30502023.10.03 08:00close9940.101.659041.624521.6675261.1436684.82
30512023.10.03 08:00close9930.101.659041.624201.6672063.0436747.86
30522023.10.03 08:00close9920.101.659041.625081.6680857.2636805.13
30532023.10.03 08:00close9840.101.659041.623931.6669364.6236869.75
30542023.10.03 08:00close9740.101.659041.625191.6681955.5836925.34
30552023.10.04 00:00sell10190.101.659300.000000.00000
30562023.10.04 00:00modify10190.101.659301.684301.64130
30572023.10.04 04:00sell10200.101.660660.000000.00000
30582023.10.04 04:00modify10200.101.660661.685661.64266
30592023.10.04 08:00sell10210.101.658630.000000.00000
30602023.10.04 08:00modify10210.101.658631.683631.64063
30612023.10.04 12:00sell10220.101.661140.000000.00000
30622023.10.04 12:00modify10220.101.661141.686141.64314
30632023.10.04 16:00sell10230.101.659840.000000.00000
30642023.10.04 16:00modify10230.101.659841.684841.64184
30652023.10.04 20:00sell10240.101.661300.000000.00000
30662023.10.04 20:00modify10240.101.661301.686301.64330
30672023.10.05 00:00sell10250.101.660000.000000.00000
30682023.10.05 00:00modify10250.101.660001.685001.64200
30692023.10.05 04:00sell10260.101.651320.000000.00000
30702023.10.05 04:00modify10260.101.651321.676321.63332
30712023.10.05 08:00sell10270.101.657190.000000.00000
30722023.10.05 08:00modify10270.101.657191.682191.63919
30732023.10.05 12:00sell10280.101.657350.000000.00000
30742023.10.05 12:00modify10280.101.657351.682351.63935
30752023.10.05 16:00sell10290.101.658330.000000.00000
30762023.10.05 16:00modify10290.101.658331.683331.64033
30772023.10.05 20:00sell10300.101.655450.000000.00000
30782023.10.05 20:00modify10300.101.655451.680451.63745
30792023.10.06 00:00sell10310.101.655570.000000.00000
30802023.10.06 00:00modify10310.101.655571.680571.63757
30812023.10.06 04:00sell10320.101.653770.000000.00000
30822023.10.06 04:00modify10320.101.653771.678771.63577
30832023.10.06 08:00sell10330.101.656870.000000.00000
30842023.10.06 08:00modify10330.101.656871.681871.63887
30852023.10.06 12:00sell10340.101.661550.000000.00000
30862023.10.06 12:00modify10340.101.661551.686551.64355
30872023.10.06 16:00sell10350.101.657290.000000.00000
30882023.10.06 16:00modify10350.101.657291.682291.63929
30892023.10.06 20:00sell10360.101.657790.000000.00000
30902023.10.06 20:00modify10360.101.657791.682791.63979
30912023.10.08 20:00sell10370.101.658410.000000.00000
30922023.10.08 20:00modify10370.101.658411.683411.64041
30932023.10.09 00:00sell10380.101.658800.000000.00000
30942023.10.09 00:00modify10380.101.658801.683801.64080
30952023.10.09 04:00close10260.101.661531.676321.63332-67.5536857.79
30962023.10.09 04:00sell10390.101.661130.000000.00000
30972023.10.09 04:00modify10390.101.661131.686131.64313
30982023.10.09 08:00close10320.101.656111.678771.63577-15.5536842.24
30992023.10.09 08:00sell10400.101.655710.000000.00000
31002023.10.09 08:00modify10400.101.655711.680711.63771
31012023.10.09 12:00close10300.101.654561.680451.637455.6036847.84
31022023.10.09 12:00sell10410.101.654160.000000.00000
31032023.10.09 12:00modify10410.101.654161.679161.63616
31042023.10.09 16:00close10410.101.652571.679161.6361610.4836858.32
31052023.10.09 16:00sell10420.101.652170.000000.00000
31062023.10.09 16:00modify10420.101.652171.677171.63417
31072023.10.09 20:00close10420.101.648311.677171.6341725.4336883.75
31082023.10.09 20:00sell10430.101.647910.000000.00000
31092023.10.09 20:00modify10430.101.647911.672911.62991
31102023.10.10 00:00close10430.101.647711.672911.629911.1836884.93
31112023.10.10 00:00sell10440.101.647310.000000.00000
31122023.10.10 00:00modify10440.101.647311.672311.62931
31132023.10.10 04:00close10440.101.647881.672311.62931-3.7636881.17
31142023.10.10 04:00sell10450.101.647480.000000.00000
31152023.10.10 04:00modify10450.101.647481.672481.62948
31162023.10.10 08:00close10450.101.652611.672481.62948-33.8036847.37
31172023.10.10 08:00sell10460.101.652210.000000.00000
31182023.10.10 08:00modify10460.101.652211.677211.63421
31192023.10.10 12:00close10460.101.654081.677211.63421-12.3236835.05
31202023.10.10 12:00sell10470.101.653680.000000.00000
31212023.10.10 12:00modify10470.101.653681.678681.63568
31222023.10.10 16:00close10470.101.651541.678681.6356814.1036849.15
31232023.10.10 16:00sell10480.101.651140.000000.00000
31242023.10.10 16:00modify10480.101.651141.676141.63314
31252023.10.10 20:00close10480.101.649811.676141.633148.7736857.92
31262023.10.10 20:00sell10490.101.649410.000000.00000
31272023.10.10 20:00modify10490.101.649411.674411.63141
31282023.10.11 00:00close10490.101.648951.674411.631412.9036860.81
31292023.10.11 00:00sell10500.101.648550.000000.00000
31302023.10.11 00:00modify10500.101.648551.673551.63055
31312023.10.11 04:00close10500.101.651451.673551.63055-19.1136841.70
31322023.10.11 04:00sell10510.101.651050.000000.00000
31332023.10.11 04:00modify10510.101.651051.676051.63305
31342023.10.11 08:00close10510.101.651871.676051.63305-5.4136836.29
31352023.10.11 08:00sell10520.101.651470.000000.00000
31362023.10.11 08:00modify10520.101.651471.676471.63347
31372023.10.11 12:00close10520.101.653691.676471.63347-14.6336821.66
31382023.10.11 12:00sell10530.101.653290.000000.00000
31392023.10.11 12:00modify10530.101.653291.678291.63529
31402023.10.11 16:00close10530.101.656801.678291.63529-23.1336798.53
31412023.10.11 16:00sell10540.101.656400.000000.00000
31422023.10.11 16:00modify10540.101.656401.681401.63840
31432023.10.11 20:00close10310.101.655841.680571.63757-2.1836796.35
31442023.10.11 20:00sell10550.101.655440.000000.00000
31452023.10.11 20:00modify10550.101.655441.680441.63744
31462023.10.12 00:00close10550.101.655501.680441.63744-0.8036795.55
31472023.10.12 00:00sell10560.101.655100.000000.00000
31482023.10.12 00:00modify10560.101.655101.680101.63710
31492023.10.12 04:00close10560.101.655651.680101.63710-3.6236791.93
31502023.10.12 04:00sell10570.101.655250.000000.00000
31512023.10.12 04:00modify10570.101.655251.680251.63725
31522023.10.12 08:00close10570.101.657081.680251.63725-12.0636779.87
31532023.10.12 08:00sell10580.101.656680.000000.00000
31542023.10.12 08:00modify10580.101.656681.681681.63868
31552023.10.12 12:00close10400.101.657961.680711.63771-15.5036764.38
31562023.10.12 12:00sell10590.101.657560.000000.00000
31572023.10.12 12:00modify10590.101.657561.682561.63956
31582023.10.13 04:00close10540.101.666971.681401.63840-70.1836694.19
31592023.10.13 04:00sell10600.101.666570.000000.00000
31602023.10.13 04:00modify10600.101.666571.691571.64857
31612023.10.13 08:00close10580.101.668221.681681.63868-76.1736618.02
31622023.10.13 08:00sell10610.101.667820.000000.00000
31632023.10.13 08:00modify10610.101.667821.692821.64982
31642023.10.13 12:00close10330.101.666391.681871.63887-63.6636554.36
31652023.10.13 12:00sell10620.101.665990.000000.00000
31662023.10.13 12:00modify10620.101.665991.690991.64799
31672023.10.13 16:00close10270.101.669991.682191.63919-85.4236468.94
31682023.10.13 16:00sell10630.101.669590.000000.00000
31692023.10.13 16:00modify10630.101.669591.694591.65159
31702023.10.13 20:00close10350.101.669461.682291.63929-81.1236387.82
31712023.10.13 20:00sell10640.101.669060.000000.00000
31722023.10.13 20:00modify10640.101.669061.694061.65106
31732023.10.15 20:00close10280.101.667571.682351.63935-68.4136319.42
31742023.10.15 20:00sell10650.101.667170.000000.00000
31752023.10.15 20:00modify10650.101.667171.692171.64917
31762023.10.16 00:00close10590.101.667441.682561.63956-65.3736254.05
31772023.10.16 00:00sell10660.101.667040.000000.00000
31782023.10.16 00:00modify10660.101.667041.692041.64904
31792023.10.16 04:00close10360.101.664831.682791.63979-47.4536206.60
31802023.10.16 04:00sell10670.101.664430.000000.00000
31812023.10.16 04:00modify10670.101.664431.689431.64643
31822023.10.16 08:00close10290.101.665381.683331.64033-47.6636158.95
31832023.10.16 08:00sell10680.101.664980.000000.00000
31842023.10.16 08:00modify10680.101.664981.689981.64698
31852023.10.16 12:00close10370.101.665311.683411.64041-46.5436112.41
31862023.10.16 12:00sell10690.101.664910.000000.00000
31872023.10.16 12:00modify10690.101.664911.689911.64691
31882023.10.16 16:00close10210.101.663971.683631.64063-36.7936075.62
31892023.10.16 16:00sell10700.101.663570.000000.00000
31902023.10.16 16:00modify10700.101.663571.688571.64557
31912023.10.16 20:00close10380.101.665301.683801.64080-43.7636031.86
31922023.10.16 20:00sell10710.101.664900.000000.00000
31932023.10.16 20:00modify10710.101.664901.689901.64690
31942023.10.17 00:00close10190.101.665571.684301.64130-43.0435988.82
31952023.10.17 00:00sell10720.101.665170.000000.00000
31962023.10.17 00:00modify10720.101.665171.690171.64717
31972023.10.17 04:00close10230.101.660651.684841.64184-7.0735981.75
31982023.10.17 04:00sell10730.101.660250.000000.00000
31992023.10.17 04:00modify10730.101.660251.685251.64225
32002023.10.17 08:00close10250.101.659371.685001.642002.8235984.57
32012023.10.17 08:00sell10740.101.658970.000000.00000
32022023.10.17 08:00modify10740.101.658971.683971.64097
32032023.10.17 12:00close10740.101.662601.683971.64097-23.9235960.65
32042023.10.17 12:00sell10750.101.662200.000000.00000
32052023.10.17 12:00modify10750.101.662201.687201.64420
32062023.10.17 16:00close10730.101.661441.685251.64225-7.8435952.81
32072023.10.17 16:00sell10760.101.661040.000000.00000
32082023.10.17 16:00modify10760.101.661041.686041.64304
32092023.10.17 20:00close10200.101.662121.685661.64266-11.3535941.45
32102023.10.17 20:00sell10770.101.661720.000000.00000
32112023.10.17 20:00modify10770.101.661721.686721.64372
32122023.10.18 00:00close10220.101.661871.686141.64314-6.6735934.78
32132023.10.18 00:00sell10780.101.661470.000000.00000
32142023.10.18 00:00modify10780.101.661471.686471.64347
32152023.10.18 04:00close10390.101.659141.686131.6431311.9135946.69
32162023.10.18 04:00sell10790.101.658740.000000.00000
32172023.10.18 04:00modify10790.101.658741.683741.64074
32182023.10.18 08:00close10790.101.657891.683741.640745.6135952.30
32192023.10.18 08:00sell10800.101.657490.000000.00000
32202023.10.18 08:00modify10800.101.657491.682491.63949
32212023.10.18 12:00close10800.101.658661.682491.63949-7.7135944.59
32222023.10.18 12:00sell10810.101.658260.000000.00000
32232023.10.18 12:00modify10810.101.658261.683261.64026
32242023.10.18 16:00close10810.101.662741.683261.64026-29.5235915.07
32252023.10.18 16:00sell10820.101.662340.000000.00000
32262023.10.18 16:00modify10820.101.662341.687341.64434
32272023.10.18 20:00close10240.101.663001.686301.64330-13.0735902.00
32282023.10.18 20:00sell10830.101.662600.000000.00000
32292023.10.18 20:00modify10830.101.662601.687601.64460
32302023.10.19 00:00close10760.101.664181.686041.64304-21.2235880.77
32312023.10.19 00:00sell10840.101.663780.000000.00000
32322023.10.19 00:00modify10840.101.663781.688781.64578
32332023.10.19 12:00close10340.101.672951.686551.64355-76.8535803.92
32342023.10.19 12:00sell10850.101.672550.000000.00000
32352023.10.19 12:00modify10850.101.672551.697551.65455
32362023.10.19 16:00close10780.101.671571.686471.64347-66.9635736.96
32372023.10.19 16:00sell10860.101.671170.000000.00000
32382023.10.19 16:00modify10860.101.671171.696171.65317
32392023.10.19 20:00close10770.101.671961.686721.64372-68.0135668.95
32402023.10.19 20:00sell10870.101.671560.000000.00000
32412023.10.19 20:00modify10870.101.671561.696561.65356
32422023.10.20 00:00close10750.101.674131.687201.64420-79.2835589.67
32432023.10.20 00:00sell10880.101.673730.000000.00000
32442023.10.20 00:00modify10880.101.673731.698731.65573
32452023.10.20 04:00close10820.101.673771.687341.64434-75.8435513.83
32462023.10.20 04:00sell10890.101.673370.000000.00000
32472023.10.20 04:00modify10890.101.673371.698371.65537
32482023.10.20 08:00close10830.101.677701.687601.64460-100.0335413.80
32492023.10.20 08:00sell10900.101.677300.000000.00000
32502023.10.20 08:00modify10900.101.677301.702301.65930
32512023.10.20 12:00close10700.101.677811.688571.64557-94.6335319.17
32522023.10.20 12:00sell10910.101.677410.000000.00000
32532023.10.20 12:00modify10910.101.677411.702411.65941
32542023.10.20 16:00close10840.101.676551.688781.64578-84.2735234.90
32552023.10.20 16:00sell10920.101.676150.000000.00000
32562023.10.20 16:00modify10920.101.676151.701151.65815
32572023.10.20 20:00close10670.101.678481.689431.64643-93.3835141.52
32582023.10.20 20:00sell10930.101.678080.000000.00000
32592023.10.20 20:00modify10930.101.678081.703081.66008
32602023.10.22 20:00close10710.101.675851.689901.64690-72.9535068.57
32612023.10.22 20:00sell10940.101.675450.000000.00000
32622023.10.22 20:00modify10940.101.675451.700451.65745
32632023.10.23 00:00close10690.101.675761.689911.64691-72.4334996.14
32642023.10.23 00:00sell10950.101.675360.000000.00000
32652023.10.23 00:00modify10950.101.675361.700361.65736
32662023.10.23 04:00close10680.101.675791.689981.64698-72.1634923.97
32672023.10.23 04:00sell10960.101.675390.000000.00000
32682023.10.23 04:00modify10960.101.675391.700391.65739
32692023.10.23 08:00close10720.101.681251.690171.64717-106.7634817.21
32702023.10.23 08:00sell10970.101.680850.000000.00000
32712023.10.23 08:00modify10970.101.680851.705851.66285
32722023.10.23 12:00close10620.101.680281.690991.64799-95.2334721.99
32732023.10.23 12:00sell10980.101.679880.000000.00000
32742023.10.23 12:00modify10980.101.679881.704881.66188
32752023.10.23 16:00close10600.101.680461.691571.64857-92.6034629.39
32762023.10.23 16:00sell10990.101.680060.000000.00000
32772023.10.23 16:00modify10990.101.680061.705061.66206
32782023.10.23 20:00close10660.101.684601.692041.64904-116.6334512.76
32792023.10.23 20:00sell11000.101.684200.000000.00000
32802023.10.23 20:00modify11000.101.684201.709201.66620
32812023.10.24 00:00close10650.101.684111.692171.64917-112.8334399.93
32822023.10.24 00:00sell11010.101.683710.000000.00000
32832023.10.24 00:00modify11010.101.683711.708711.66571
32842023.10.24 04:00close10610.101.680761.692821.64982-86.4634313.47
32852023.10.24 04:00sell11020.101.680360.000000.00000
32862023.10.24 04:00modify11020.101.680361.705361.66236
32872023.10.24 08:00close10640.101.675401.694061.65106-42.9734270.50
32882023.10.24 08:00sell11030.101.675000.000000.00000
32892023.10.24 08:00modify11030.101.675001.700001.65700
32902023.10.24 12:00close10630.101.671471.694591.65159-13.5934256.92
32912023.10.24 12:00sell11040.101.671070.000000.00000
32922023.10.24 12:00modify11040.101.671071.696071.65307
32932023.10.24 16:00t/p11000.101.666201.709201.66620118.4834375.39
32942023.10.24 16:00sell11050.101.668690.000000.00000
32952023.10.24 16:00modify11050.101.668691.693691.65069
32962023.10.24 20:00t/p11010.101.665711.708711.66571118.6134494.00
32972023.10.24 20:00sell11060.101.665800.000000.00000
32982023.10.24 20:00modify11060.101.665801.690801.64780
32992023.10.25 00:00close11060.101.666131.690801.64780-2.3034491.70
33002023.10.25 00:00sell11070.101.665730.000000.00000
33012023.10.25 00:00modify11070.101.665731.690731.64773
33022023.10.25 04:00t/p10900.101.659301.702301.65930118.2034609.90
33032023.10.25 04:00t/p10910.101.659411.702411.65941118.2134728.11
33042023.10.25 04:00t/p10920.101.658151.701151.65815118.2134846.32
33052023.10.25 04:00t/p10930.101.660081.703081.66008118.2034964.52
33062023.10.25 04:00t/p10940.101.657451.700451.65745118.2035082.72
33072023.10.25 04:00t/p10950.101.657361.700361.65736118.3435201.07
33082023.10.25 04:00t/p10960.101.657391.700391.65739118.3435319.41
33092023.10.25 04:00t/p10970.101.662851.705851.66285118.3335437.74
33102023.10.25 04:00t/p10980.101.661881.704881.66188118.3335556.08
33112023.10.25 04:00t/p10990.101.662061.705061.66206118.3435674.42
33122023.10.25 04:00t/p11020.101.662361.705361.66236118.4835792.90
33132023.10.25 04:00t/p11030.101.657001.700001.65700118.4835911.37
33142023.10.25 04:00close11070.101.661761.690731.6477326.1535937.52
33152023.10.25 04:00close11050.101.661761.693691.6506945.5335983.05
33162023.10.25 04:00close11040.101.661761.696071.6530761.2136044.26
33172023.10.25 04:00close10890.101.661761.698371.6553776.1036120.36
33182023.10.25 04:00close10880.101.661761.698731.6557378.4736198.83
33192023.10.25 04:00close10870.101.661761.696561.6535664.0436262.87
33202023.10.25 04:00close10860.101.661761.696171.6531761.4736324.33
33212023.10.25 04:00close10850.101.661761.697551.6545570.5636394.89
33222023.10.25 08:00buy11080.101.665710.000000.00000
33232023.10.25 08:00modify11080.101.665711.640711.68371
33242023.10.25 12:00buy11090.101.668440.000000.00000
33252023.10.25 12:00modify11090.101.668441.643441.68644
33262023.10.25 16:00buy11100.101.671380.000000.00000
33272023.10.25 16:00modify11100.101.671381.646381.68938
33282023.10.25 20:00buy11110.101.674890.000000.00000
33292023.10.25 20:00modify11110.101.674891.649891.69289
33302023.10.26 00:00buy11120.101.679090.000000.00000
33312023.10.26 00:00modify11120.101.679091.654091.69709
33322023.10.26 04:00buy11130.101.680440.000000.00000
33332023.10.26 04:00modify11130.101.680441.655441.69844
33342023.10.26 08:00buy11140.101.672800.000000.00000
33352023.10.26 08:00modify11140.101.672801.647801.69080
33362023.10.26 12:00buy11150.101.672740.000000.00000
33372023.10.26 12:00modify11150.101.672741.647741.69074
33382023.10.26 16:00buy11160.101.669000.000000.00000
33392023.10.26 16:00modify11160.101.669001.644001.68700
33402023.10.26 20:00buy11170.101.671330.000000.00000
33412023.10.26 20:00modify11170.101.671331.646331.68933
33422023.10.27 00:00buy11180.101.668200.000000.00000
33432023.10.27 00:00modify11180.101.668201.643201.68620
33442023.10.27 04:00buy11190.101.666890.000000.00000
33452023.10.27 04:00modify11190.101.666891.641891.68489
33462023.10.27 08:00buy11200.101.664940.000000.00000
33472023.10.27 08:00modify11200.101.664941.639941.68294
33482023.10.27 12:00buy11210.101.662480.000000.00000
33492023.10.27 12:00modify11210.101.662481.637481.68048
33502023.10.27 16:00buy11220.101.667910.000000.00000
33512023.10.27 16:00modify11220.101.667911.642911.68591
33522023.10.27 20:00buy11230.101.668570.000000.00000
33532023.10.27 20:00modify11230.101.668571.643571.68657
33542023.10.29 20:00buy11240.101.667170.000000.00000
33552023.10.29 20:00modify11240.101.667171.642171.68517
33562023.10.30 00:00buy11250.101.666590.000000.00000
33572023.10.30 00:00modify11250.101.666591.641591.68459
33582023.10.30 04:00buy11260.101.662090.000000.00000
33592023.10.30 04:00modify11260.101.662091.637091.68009
33602023.10.31 04:00buy11270.101.669050.000000.00000
33612023.10.31 04:00modify11270.101.669051.644051.68705
33622023.10.31 08:00close11130.101.670131.655441.69844-68.2536326.64
33632023.10.31 08:00buy11280.101.670530.000000.00000
33642023.10.31 08:00modify11280.101.670531.645531.68853
33652023.10.31 12:00close11120.101.674281.654091.69709-32.1536294.50
33662023.10.31 12:00buy11290.101.674680.000000.00000
33672023.10.31 12:00modify11290.101.674681.649681.69268
33682023.10.31 16:00close11110.101.669061.649891.69289-39.4136255.09
33692023.10.31 16:00buy11300.101.669460.000000.00000
33702023.10.31 16:00modify11300.101.669461.644461.68746
33712023.10.31 20:00close11290.101.667941.649681.69268-44.2336210.86
33722023.10.31 20:00buy11310.101.668340.000000.00000
33732023.10.31 20:00modify11310.101.668341.643341.68634
33742023.11.01 00:00close11140.101.669181.647801.69080-24.5336186.33
33752023.11.01 00:00buy11320.101.669580.000000.00000
33762023.11.01 00:00modify11320.101.669581.644581.68758
33772023.11.01 04:00close11150.101.668201.647741.69074-30.5636155.77
33782023.11.01 04:00buy11330.101.668600.000000.00000
33792023.11.01 04:00modify11330.101.668601.643601.68660
33802023.11.01 08:00close11100.101.667401.646381.68938-27.4636128.31
33812023.11.01 08:00buy11340.101.667800.000000.00000
33822023.11.01 08:00modify11340.101.667801.642801.68580
33832023.11.01 12:00close11170.101.662251.646331.68933-60.3636067.95
33842023.11.01 12:00buy11350.101.662650.000000.00000
33852023.11.01 12:00modify11350.101.662651.637651.68065
33862023.11.01 16:00close11280.101.656091.645531.68853-94.9635972.99
33872023.11.01 16:00buy11360.101.656490.000000.00000
33882023.11.01 16:00modify11360.101.656491.631491.67449
33892023.11.02 08:00close11320.101.649611.644581.68758-131.6435841.35
33902023.11.02 08:00buy11370.101.650010.000000.00000
33912023.11.02 08:00modify11370.101.650011.625011.66801
33922023.11.02 12:00close11300.101.651781.644461.68746-116.8135724.54
33932023.11.02 12:00buy11380.101.652180.000000.00000
33942023.11.02 12:00modify11380.101.652181.627181.67018
33952023.11.02 16:00close11160.101.653431.644001.68700-103.5335621.01
33962023.11.02 16:00buy11390.101.653830.000000.00000
33972023.11.02 16:00modify11390.101.653831.628831.67183
33982023.11.02 20:00close11270.101.651711.644051.68705-114.5835506.43
33992023.11.02 20:00buy11400.101.652110.000000.00000
34002023.11.02 20:00modify11400.101.652111.627111.67011
34012023.11.03 00:00close11230.101.651361.643571.68657-114.2835392.15
34022023.11.03 00:00buy11410.101.651760.000000.00000
34032023.11.03 00:00modify11410.101.651761.626761.66976
34042023.11.03 04:00close11090.101.652401.643441.68644-107.3835284.77
34052023.11.03 04:00buy11420.101.652800.000000.00000
34062023.11.03 04:00modify11420.101.652801.627801.67080
34072023.11.03 08:00close11330.101.649711.643601.68660-124.7435160.03
34082023.11.03 08:00buy11430.101.650110.000000.00000
34092023.11.03 08:00modify11430.101.650111.625111.66811
34102023.11.03 12:00close11310.101.652071.643341.68634-107.7435052.29
34112023.11.03 12:00buy11440.101.652470.000000.00000
34122023.11.03 12:00modify11440.101.652471.627471.67047
34132023.11.03 16:00close11180.101.650051.643201.68620-120.4634931.83
34142023.11.03 16:00buy11450.101.650450.000000.00000
34152023.11.03 16:00modify11450.101.650451.625451.66845
34162023.11.03 20:00close11220.101.647461.642911.68591-135.5534796.27
34172023.11.03 20:00buy11460.101.647860.000000.00000
34182023.11.03 20:00modify11460.101.647861.622861.66586
34192023.11.05 20:00close11340.101.646991.642801.68580-137.3434658.93
34202023.11.05 20:00buy11470.101.647390.000000.00000
34212023.11.05 20:00modify11470.101.647391.622391.66539
34222023.11.06 00:00close11240.101.646841.642171.68517-134.9734523.97
34232023.11.06 00:00buy11480.101.647240.000000.00000
34242023.11.06 00:00modify11480.101.647241.622241.66524
34252023.11.06 04:00close11190.101.648221.641891.68489-124.0734399.90
34262023.11.06 04:00buy11490.101.648620.000000.00000
34272023.11.06 04:00modify11490.101.648621.623621.66662
34282023.11.06 08:00close11250.101.649661.641591.68459-112.4534287.45
34292023.11.06 08:00buy11500.101.650060.000000.00000
34302023.11.06 08:00modify11500.101.650061.625061.66806
34312023.11.06 12:00close11080.101.651741.640711.68371-93.9834193.47
34322023.11.06 12:00buy11510.101.652140.000000.00000
34332023.11.06 12:00modify11510.101.652141.627141.67014
34342023.11.06 16:00close11200.101.652181.639941.68294-85.2834108.19
34352023.11.06 16:00buy11520.101.652580.000000.00000
34362023.11.06 16:00modify11520.101.652581.627581.67058
34372023.11.06 20:00close11350.101.652051.637651.68065-70.5334037.66
34382023.11.06 20:00buy11530.101.652450.000000.00000
34392023.11.06 20:00modify11530.101.652451.627451.67045
34402023.11.07 00:00close11210.101.651711.637481.68048-72.4233965.24
34412023.11.07 00:00buy11540.101.652110.000000.00000
34422023.11.07 00:00modify11540.101.652111.627111.67011
34432023.11.07 04:00close11260.101.657541.637091.68009-31.4033933.85
34442023.11.07 04:00buy11550.101.657940.000000.00000
34452023.11.07 04:00modify11550.101.657941.632941.67594
34462023.11.07 08:00t/p11460.101.665861.622861.66586117.7534051.59
34472023.11.07 08:00t/p11470.101.665391.622391.66539117.7534169.34
34482023.11.07 08:00t/p11480.101.665241.622241.66524117.9434287.28
34492023.11.07 08:00close11550.101.665101.632941.6759446.9934334.27
34502023.11.07 08:00close11540.101.665101.627111.6701185.2534419.52
34512023.11.07 08:00close11530.101.665101.627451.6704582.8334502.35
34522023.11.07 08:00close11520.101.665101.627581.6705881.9834584.32
34532023.11.07 08:00close11510.101.665101.627141.6701484.8734669.19
34542023.11.07 08:00close11500.101.665101.625061.6680698.5234767.71
34552023.11.07 08:00close11490.101.665101.623621.66662107.9734875.68
34562023.11.07 08:00close11450.101.665101.625451.6684595.7734971.45
34572023.11.07 08:00close11440.101.665101.627471.6704782.5135053.95
34582023.11.07 08:00close11430.101.665101.625111.6681198.0035151.95
34592023.11.07 08:00close11420.101.665101.627801.6708080.3435232.28
34602023.11.07 08:00close11410.101.665101.626761.6697687.1735319.45
34612023.11.07 08:00close11400.101.665101.627111.6701184.6735404.12
34622023.11.07 08:00close11390.101.665101.628831.6718373.3835477.51
34632023.11.07 08:00close11380.101.665101.627181.6701884.2135561.72
34642023.11.07 08:00close11370.101.665101.625011.6680198.4535660.18
34652023.11.07 08:00close11360.101.665101.631491.6744955.3635715.53
34662023.11.07 12:00sell11560.101.663030.000000.00000
34672023.11.07 12:00modify11560.101.663031.688031.64503
34682023.11.07 16:00sell11570.101.663620.000000.00000
34692023.11.07 16:00modify11570.101.663621.688621.64562
34702023.11.07 20:00sell11580.101.662730.000000.00000
34712023.11.07 20:00modify11580.101.662731.687731.64473
34722023.11.08 00:00sell11590.101.663230.000000.00000
34732023.11.08 00:00modify11590.101.663231.688231.64523
34742023.11.08 04:00sell11600.101.660660.000000.00000
34752023.11.08 04:00modify11600.101.660661.685661.64266
34762023.11.08 08:00sell11610.101.658160.000000.00000
34772023.11.08 08:00modify11610.101.658161.683161.64016
34782023.11.08 12:00sell11620.101.659550.000000.00000
34792023.11.08 12:00modify11620.101.659551.684551.64155
34802023.11.08 16:00sell11630.101.668590.000000.00000
34812023.11.08 16:00modify11630.101.668591.693591.65059
34822023.11.08 20:00sell11640.101.672170.000000.00000
34832023.11.08 20:00modify11640.101.672171.697171.65417
34842023.11.09 00:00sell11650.101.671490.000000.00000
34852023.11.09 00:00modify11650.101.671491.696491.65349
34862023.11.09 04:00sell11660.101.671020.000000.00000
34872023.11.09 04:00modify11660.101.671021.696021.65302
34882023.11.09 08:00sell11670.101.668690.000000.00000
34892023.11.09 08:00modify11670.101.668691.693691.65069
34902023.11.09 12:00sell11680.101.670400.000000.00000
34912023.11.09 12:00modify11680.101.670401.695401.65240
34922023.11.09 16:00sell11690.101.667620.000000.00000
34932023.11.09 16:00modify11690.101.667621.692621.64962
34942023.11.09 20:00sell11700.101.674840.000000.00000
34952023.11.09 20:00modify11700.101.674841.699841.65684
34962023.11.10 00:00sell11710.101.676680.000000.00000
34972023.11.10 00:00modify11710.101.676681.701681.65868
34982023.11.10 04:00sell11720.101.678860.000000.00000
34992023.11.10 04:00modify11720.101.678861.703861.66086
35002023.11.10 08:00sell11730.101.675900.000000.00000
35012023.11.10 08:00modify11730.101.675901.700901.65790
35022023.11.10 12:00sell11740.101.681000.000000.00000
35032023.11.10 12:00modify11740.101.681001.706001.66300
35042023.11.10 16:00s/l11610.101.683161.683161.64016-165.2735550.26
35052023.11.10 16:00sell11750.101.680400.000000.00000
35062023.11.10 16:00modify11750.101.680401.705401.66240
35072023.11.10 20:00sell11760.101.680220.000000.00000
35082023.11.10 20:00modify11760.101.680221.705221.66222
35092023.11.12 20:00close11620.101.681151.684551.64155-142.8635407.40
35102023.11.12 20:00sell11770.101.680750.000000.00000
35112023.11.12 20:00modify11770.101.680751.705751.66275
35122023.11.13 00:00close11600.101.679971.685661.64266-127.9135279.49
35132023.11.13 00:00sell11780.101.679570.000000.00000
35142023.11.13 00:00modify11780.101.679571.704571.66157
35152023.11.13 04:00close11580.101.680341.687731.64473-116.8335162.66
35162023.11.13 04:00sell11790.101.679940.000000.00000
35172023.11.13 04:00modify11790.101.679941.704941.66194
35182023.11.13 08:00close11560.101.678161.688031.64503-100.5035062.17
35192023.11.13 08:00sell11800.101.677760.000000.00000
35202023.11.13 08:00modify11800.101.677761.702761.65976
35212023.11.13 12:00close11590.101.676781.688231.64523-89.9634972.21
35222023.11.13 12:00sell11810.101.676380.000000.00000
35232023.11.13 12:00modify11810.101.676381.701381.65838
35242023.11.13 16:00close11570.101.676201.688621.64562-83.6934888.52
35252023.11.13 16:00sell11820.101.675800.000000.00000
35262023.11.13 16:00modify11820.101.675801.700801.65780
35272023.11.13 20:00close11690.101.677481.692621.64962-65.2434823.28
35282023.11.13 20:00sell11830.101.677080.000000.00000
35292023.11.13 20:00modify11830.101.677081.702081.65908
35302023.11.14 00:00close11630.101.677681.693591.65059-60.7034762.58
35312023.11.14 00:00sell11840.101.677280.000000.00000
35322023.11.14 00:00modify11840.101.677281.702281.65928
35332023.11.14 04:00close11670.101.678981.693691.65069-68.2034694.38
35342023.11.14 04:00sell11850.101.678580.000000.00000
35352023.11.14 04:00modify11850.101.678581.703581.66058
35362023.11.14 08:00close11680.101.680761.695401.65240-68.6634625.73
35372023.11.14 08:00sell11860.101.680360.000000.00000
35382023.11.14 08:00modify11860.101.680361.705361.66236
35392023.11.14 12:00close11660.101.683381.696021.65302-81.8534543.88
35402023.11.14 12:00sell11870.101.682980.000000.00000
35412023.11.14 12:00modify11870.101.682981.707981.66498
35422023.11.14 16:00close11650.101.672861.696491.65349-9.4334534.45
35432023.11.14 16:00sell11880.101.672460.000000.00000
35442023.11.14 16:00modify11880.101.672461.697461.65446
35452023.11.14 20:00close11640.101.672231.697171.65417-1.2034533.25
35462023.11.14 20:00sell11890.101.671830.000000.00000
35472023.11.14 20:00modify11890.101.671831.696831.65383
35482023.11.15 00:00close11890.101.674171.696831.65383-15.5534517.69
35492023.11.15 00:00sell11900.101.673770.000000.00000
35502023.11.15 00:00modify11900.101.673771.698771.65577
35512023.11.15 04:00close11880.101.673611.697461.65446-7.7134509.98
35522023.11.15 04:00sell11910.101.673210.000000.00000
35532023.11.15 04:00modify11910.101.673211.698211.65521
35542023.11.15 08:00close11910.101.670821.698211.6552115.7534525.73
35552023.11.15 08:00sell11920.101.670420.000000.00000
35562023.11.15 08:00modify11920.101.670421.695421.65242
35572023.11.15 12:00t/p11870.101.664981.707981.66498118.4834644.21
35582023.11.15 12:00sell11930.101.664080.000000.00000
35592023.11.15 12:00modify11930.101.664081.689081.64608
35602023.11.15 16:00close11930.101.665111.689081.64608-6.7934637.42
35612023.11.15 16:00sell11940.101.664710.000000.00000
35622023.11.15 16:00modify11940.101.664711.689711.64671
35632023.11.15 20:00close11940.101.666361.689711.64671-10.8834626.54
35642023.11.15 20:00sell11950.101.665960.000000.00000
35652023.11.15 20:00modify11950.101.665961.690961.64796
35662023.11.16 00:00close11950.101.667171.690961.64796-8.3734618.17
35672023.11.16 00:00sell11960.101.666770.000000.00000
35682023.11.16 00:00modify11960.101.666771.691771.64877
35692023.11.16 04:00close11960.101.675301.691771.64877-56.2034561.97
35702023.11.16 04:00sell11970.101.674900.000000.00000
35712023.11.16 04:00modify11970.101.674901.699901.65690
35722023.11.16 08:00close11920.101.673111.695421.65242-18.1234543.85
35732023.11.16 08:00sell11980.101.672710.000000.00000
35742023.11.16 08:00modify11980.101.672711.697711.65471
35752023.11.16 12:00close11980.101.672191.697711.654713.4334547.28
35762023.11.16 12:00sell11990.101.671790.000000.00000
35772023.11.16 12:00modify11990.101.671791.696791.65379
35782023.11.16 16:00close11990.101.677961.696791.65379-40.6534506.63
35792023.11.16 16:00sell12000.101.677560.000000.00000
35802023.11.16 16:00modify12000.101.677561.702561.65956
35812023.11.16 20:00close11900.101.677731.698771.65577-26.5034480.13
35822023.11.16 20:00sell12010.101.677330.000000.00000
35832023.11.16 20:00modify12010.101.677331.702331.65933
35842023.11.17 00:00close11700.101.677891.699841.65684-21.1734458.96
35852023.11.17 00:00sell12020.101.677490.000000.00000
35862023.11.17 00:00modify12020.101.677491.702491.65949
35872023.11.17 04:00close11970.101.678881.699901.65690-26.3534432.61
35882023.11.17 04:00sell12030.101.678480.000000.00000
35892023.11.17 04:00modify12030.101.678481.703481.66048
35902023.11.17 08:00close11820.101.675541.700801.657800.9134433.52
35912023.11.17 08:00sell12040.101.675140.000000.00000
35922023.11.17 08:00modify12040.101.675141.700141.65714
35932023.11.17 12:00close12040.101.671921.700141.6571421.2234454.74
35942023.11.17 12:00sell12050.101.671520.000000.00000
35952023.11.17 12:00modify12050.101.671521.696521.65352
35962023.11.17 16:00close12050.101.674541.696521.65352-19.9034434.84
35972023.11.17 16:00sell12060.101.674140.000000.00000
35982023.11.17 16:00modify12060.101.674141.699141.65614
35992023.11.17 20:00close12060.101.674491.699141.65614-2.3134432.53
36002023.11.17 20:00sell12070.101.674090.000000.00000
36012023.11.17 20:00modify12070.101.674091.699091.65609
36022023.11.19 20:00close12070.101.677341.699091.65609-21.4234411.11
36032023.11.19 20:00sell12080.101.676940.000000.00000
36042023.11.19 20:00modify12080.101.676941.701941.65894
36052023.11.20 00:00close11730.101.675261.700901.657903.1534414.27
36062023.11.20 00:00sell12090.101.674860.000000.00000
36072023.11.20 00:00modify12090.101.674861.699861.65686
36082023.11.20 04:00close12090.101.668311.699861.6568643.1534457.42
36092023.11.20 04:00sell12100.101.667910.000000.00000
36102023.11.20 04:00modify12100.101.667911.692911.64991
36112023.11.20 08:00close12100.101.666201.692911.6499111.2734468.69
36122023.11.20 08:00sell12110.101.665800.000000.00000
36132023.11.20 08:00modify12110.101.665801.690801.64780
36142023.11.20 12:00close12110.101.667031.690801.64780-8.1034460.59
36152023.11.20 12:00sell12120.101.666630.000000.00000
36162023.11.20 12:00modify12120.101.666631.691631.64863
36172023.11.20 16:00close12120.101.671251.691631.64863-30.4434430.15
36182023.11.20 16:00sell12130.101.670850.000000.00000
36192023.11.20 16:00modify12130.101.670851.695851.65285
36202023.11.20 20:00close12130.101.668341.695851.6528516.5434446.69
36212023.11.20 20:00sell12140.101.667940.000000.00000
36222023.11.20 20:00modify12140.101.667941.692941.64994
36232023.11.21 00:00close12140.101.668651.692941.64994-4.8134441.87
36242023.11.21 00:00sell12150.101.668250.000000.00000
36252023.11.21 00:00modify12150.101.668251.693251.65025
36262023.11.21 04:00close12150.101.665471.693251.6502518.3234460.19
36272023.11.21 04:00sell12160.101.665070.000000.00000
36282023.11.21 04:00modify12160.101.665071.690071.64707
36292023.11.21 08:00close12160.101.666901.690071.64707-12.0534448.14
36302023.11.21 08:00sell12170.101.666500.000000.00000
36312023.11.21 08:00modify12170.101.666501.691501.64850
36322023.11.21 12:00close12170.101.665721.691501.648505.1434453.28
36332023.11.21 12:00sell12180.101.665320.000000.00000
36342023.11.21 12:00modify12180.101.665321.690321.64732
36352023.11.21 16:00t/p11740.101.663001.706001.66300117.4034570.68
36362023.11.21 16:00t/p11770.101.662751.705751.66275117.4134688.10
36372023.11.21 16:00sell12190.101.666110.000000.00000
36382023.11.21 16:00modify12190.101.666111.691111.64811
36392023.11.21 20:00sell12200.101.664380.000000.00000
36402023.11.21 20:00modify12200.101.664381.689381.64638
36412023.11.22 00:00close12200.101.664961.689381.64638-3.9534684.14
36422023.11.22 00:00sell12210.101.664560.000000.00000
36432023.11.22 00:00modify12210.101.664561.689561.64656
36442023.11.22 04:00close12210.101.665691.689561.64656-7.4434676.70
36452023.11.22 04:00sell12220.101.665290.000000.00000
36462023.11.22 04:00modify12220.101.665291.690291.64729
36472023.11.22 08:00close12220.101.669511.690291.64729-27.8034648.90
36482023.11.22 08:00sell12230.101.669110.000000.00000
36492023.11.22 08:00modify12230.101.669111.694111.65111
36502023.11.22 12:00t/p11720.101.660861.703861.66086117.2834766.18
36512023.11.22 12:00t/p11750.101.662401.705401.66240117.2834883.46
36522023.11.22 12:00t/p11760.101.662221.705221.66222117.2735000.73
36532023.11.22 12:00t/p11780.101.661571.704571.66157117.4135118.14
36542023.11.22 12:00t/p11790.101.661941.704941.66194117.4135235.55
36552023.11.22 12:00t/p11850.101.660581.703581.66058117.5435353.09
36562023.11.22 12:00t/p11860.101.662361.705361.66236117.5435470.64
36572023.11.22 12:00t/p12030.101.660481.703481.66048118.2135588.85
36582023.11.22 12:00sell12240.101.660530.000000.00000
36592023.11.22 12:00modify12240.101.660531.685531.64253
36602023.11.22 16:00sell12250.101.663020.000000.00000
36612023.11.22 16:00modify12250.101.663021.688021.64502
36622023.11.22 20:00sell12260.101.663990.000000.00000
36632023.11.22 20:00modify12260.101.663991.688991.64599
36642023.11.23 00:00sell12270.101.664070.000000.00000
36652023.11.23 00:00modify12270.101.664071.689071.64607
36662023.11.23 04:00sell12280.101.663260.000000.00000
36672023.11.23 04:00modify12280.101.663261.688261.64526
36682023.11.23 08:00sell12290.101.660580.000000.00000
36692023.11.23 08:00modify12290.101.660581.685581.64258
36702023.11.23 12:00sell12300.101.662120.000000.00000
36712023.11.23 12:00modify12300.101.662121.687121.64412
36722023.11.23 16:00sell12310.101.662490.000000.00000
36732023.11.23 16:00modify12310.101.662491.687491.64449
36742023.11.23 20:00close12240.101.662391.685531.64253-12.6635576.19
36752023.11.23 20:00sell12320.101.661990.000000.00000
36762023.11.23 20:00modify12320.101.661991.686991.64399
36772023.11.24 00:00t/p11800.101.659761.702761.65976116.8735693.06
36782023.11.24 00:00sell12330.101.662020.000000.00000
36792023.11.24 00:00modify12330.101.662021.687021.64402
36802023.11.24 04:00close12290.101.662251.685581.64258-11.1335681.92
36812023.11.24 04:00sell12340.101.661850.000000.00000
36822023.11.24 04:00modify12340.101.661851.686851.64385
36832023.11.24 08:00close12340.101.662911.686851.64385-6.9835674.94
36842023.11.24 08:00sell12350.101.662510.000000.00000
36852023.11.24 08:00modify12350.101.662511.687511.64451
36862023.11.26 20:00t/p11830.101.659081.702081.65908116.8735791.81
36872023.11.26 20:00t/p11840.101.659281.702281.65928117.0135908.82
36882023.11.26 20:00t/p12000.101.659561.702561.65956117.5436026.37
36892023.11.26 20:00t/p12010.101.659331.702331.65933117.5436143.91
36902023.11.26 20:00t/p12020.101.659491.702491.65949117.6736261.58
36912023.11.27 12:00t/p11710.101.658681.701681.65868116.6136378.19
36922023.11.27 12:00t/p11810.101.658381.701381.65838116.7536494.94
36932023.11.27 12:00t/p12080.101.658941.701941.65894117.5436612.48
36942023.11.29 04:00t/p12230.101.651111.694111.65111117.6836730.16
36952023.11.29 12:00sell12360.101.656140.000000.00000
36962023.11.29 12:00modify12360.101.656141.681141.63814
36972023.11.29 16:00sell12370.101.658580.000000.00000
36982023.11.29 16:00modify12370.101.658581.683581.64058
36992023.11.29 20:00sell12380.101.657690.000000.00000
37002023.11.29 20:00modify12380.101.657691.682691.63969
37012023.11.30 00:00sell12390.101.656320.000000.00000
37022023.11.30 00:00modify12390.101.656321.681321.63832
37032023.11.30 04:00sell12400.101.656780.000000.00000
37042023.11.30 04:00modify12400.101.656781.681781.63878
37052023.11.30 08:00sell12410.101.652610.000000.00000
37062023.11.30 08:00modify12410.101.652611.677611.63461
37072023.11.30 12:00sell12420.101.651840.000000.00000
37082023.11.30 12:00modify12420.101.651841.676841.63384
37092023.11.30 16:00sell12430.101.656070.000000.00000
37102023.11.30 16:00modify12430.101.656071.681071.63807
37112023.11.30 20:00t/p12180.101.647321.690321.64732117.1336847.30
37122023.11.30 20:00t/p12190.101.648111.691111.64811117.1436964.44
37132023.11.30 20:00t/p12250.101.645021.688021.64502117.2837081.72
37142023.11.30 20:00t/p12260.101.645991.688991.64599117.2837199.00
37152023.11.30 20:00t/p12270.101.646071.689071.64607117.6837316.68
37162023.11.30 20:00t/p12280.101.645261.688261.64526117.6837434.35
37172023.11.30 20:00sell12440.101.648700.000000.00000
37182023.11.30 20:00modify12440.101.648701.673701.63070
37192023.11.30 23:59close at stop12440.101.648811.673701.63070-0.7237433.63
37202023.11.30 23:59close at stop12430.101.648811.681071.6380747.8437481.47
37212023.11.30 23:59close at stop12420.101.648811.676841.6338419.9737501.44
37222023.11.30 23:59close at stop12410.101.648811.677611.6346125.0437526.48
37232023.11.30 23:59close at stop12400.101.648811.681781.6387852.5237579.00
37242023.11.30 23:59close at stop12390.101.648811.681321.6383249.4937628.49
37252023.11.30 23:59close at stop12380.101.648811.682691.6396958.1237686.61
37262023.11.30 23:59close at stop12370.101.648811.683581.6405863.9837750.59
37272023.11.30 23:59close at stop12360.101.648811.681141.6381447.9037798.49
37282023.11.30 23:59close at stop12350.101.648811.687511.6445189.4837887.98
37292023.11.30 23:59close at stop12330.101.648811.687021.6440286.2537974.23
37302023.11.30 23:59close at stop12320.101.648811.686991.6439985.9238060.14
37312023.11.30 23:59close at stop12310.101.648811.687491.6444989.2238149.36
37322023.11.30 23:59close at stop12300.101.648811.687121.6441286.7838236.14